Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quiztok QTCON | US$0,002059 | -1,80% | 5,45% | US$11.820.723 | US$547.355 | 5.742.124.563 QTCON |
| 752 |  Gamium GMM | US$0,001402 | -1,84% | -1,10% | US$11.527.205 | US$759.798 | 8.219.688.675 GMM |
| 753 |  Ariva ARV | US$0,0001582 | -1,40% | 1,91% | US$11.478.336 | US$3.202.676 | 72.553.169.190 ARV |
| 754 |  Position Exchange POSI | US$0,1512 | -3,15% | 0,05% | US$11.324.993 | US$2.046.898 | 74.889.537 POSI |
| 755 |  VIMworld VEED | US$0,002040 | -5,10% | 4,02% | US$11.357.335 | US$49.667,83 | 5.566.374.466 VEED |
| 756 |  ELYSIA EL | US$0,003461 | -1,46% | 13,33% | US$11.181.892 | US$983.274 | 3.231.133.910 EL |
| 757 |  Bytecoin BCN | US$0,00006154 | 2,52% | 2,39% | US$11.326.825 | US$134.091 | 184.066.828.814 BCN |
| 758 |  Thetan Arena THG | US$0,09908 | -2,28% | 14,26% | US$11.254.149 | US$1.179.338 | 113.584.954 THG |
| 759 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2938 | -1,31% | 0,39% | US$11.163.888 | US$3.649,82 | 38.000.000 BLCT |
| 760 |  ScPrime SCP | US$0,2565 | -7,91% | -7,80% | US$11.212.813 | US$18.006,41 | 43.721.972 SCP |
| 761 |  X World Games XWG | US$0,007875 | -4,19% | -4,62% | US$11.174.529 | US$6.727.322 | 1.419.037.165 XWG |
| 762 |  Shyft Network SHFT | US$0,02444 | -1,94% | 5,87% | US$10.907.392 | US$53.982,68 | 446.334.996 SHFT |
| 763 |  Hiblocks HIBS | US$0,001191 | 11,13% | 23,04% | US$10.965.219 | US$2.041.507 | 9.206.678.425 HIBS |
| 764 |  Inverse Finance INV | US$115,31 | -2,90% | -4,57% | US$10.807.661 | US$620.556 | 93.726 INV |
| 765 |  Ternoa CAPS | US$0,01657 | -2,41% | -7,99% | US$10.803.166 | US$294.834 | 651.975.678 CAPS |
| 766 |  Shiden Network SDN | US$0,3464 | -7,76% | 4,81% | US$10.717.596 | US$587.168 | 30.941.332 SDN |
| 767 |  Peercoin PPC | US$0,3825 | -0,28% | 5,79% | US$10.591.916 | US$9.147,43 | 27.693.468 PPC |
| 768 |  NewYork Exchange NYE | US$1,48 | 0,91% | 2,22% | US$10.499.114 | US$400.493 | 7.090.060 NYE |
| 769 |  Inter Milan Fan Token INTER | US$3,47 | -3,24% | 2,59% | US$10.437.844 | US$782.861 | 3.012.237 INTER |
| 770 |  NerveNetwork NVT | US$0,03769 | -0,64% | 8,02% | US$10.438.202 | US$150.519 | 276.983.684 NVT |
| 771 |  Observer OBSR | US$0,001868 | -0,78% | -8,90% | US$10.436.587 | US$202.079 | 5.587.080.871 OBSR |
| 772 |  GamerCoin GHX | US$0,02324 | 1,68% | 21,96% | US$10.390.618 | US$867.185 | 447.087.501 GHX |
| 773 |  Venus Reward Token VRT | US$0,0004691 | 0,43% | 8,20% | US$10.320.236 | US$309.164 | 21.999.981.080 VRT |
| 774 |  Counterparty XCP | US$3,94 | -1,96% | 11,88% | US$10.308.808 | US$639.996 | 2.613.892 XCP |
| 775 |  Carbon SWTH | US$0,006374 | -1,11% | 4,41% | US$10.171.429 | US$26.835,11 | 1.595.681.675 SWTH |
| 776 |  Solanium SLIM | US$0,1019 | -4,09% | 7,62% | US$10.188.852 | US$846.941 | 100.000.000 SLIM |
| 777 |  Vivid Labs VID | US$0,06145 | -0,89% | 9,99% | US$10.162.841 | US$36.422,78 | 165.387.301 VID |
| 778 |  Atletico De Madrid Fan Token ATM | US$4,82 | -3,82% | -4,46% | US$10.057.807 | US$1.763.186 | 2.086.980 ATM |
| 779 |  Santiment Network Token SAN | US$0,1593 | -1,68% | 1,34% | US$10.079.568 | US$684,83 | 63.293.579 SAN |
| 780 |  GuildFi GF | US$0,2366 | -0,03% | 3,82% | US$9.979.228 | US$2.685.088 | 42.185.072 GF |
| 781 |  Sylo SYLO | US$0,004076 | -2,90% | 5,84% | US$9.910.666 | US$1.112.015 | 2.431.617.492 SYLO |
| 782 |  Unisocks SOCKS | US$32.891,58 | -5,01% | -11,20% | US$9.933.257 | US$1.911,91 | 302 SOCKS |
| 783 |  DigixDAO DGD | US$134,08 | -37,31% | -15,67% | US$9.909.845 | US$30,34 | 73.910 DGD |
| 784 |  Sentinel DVPN | US$0,0009166 | -2,04% | 8,68% | US$9.822.632 | US$299.549 | 10.716.544.799 DVPN |
| 785 |  Cere Network CERE | US$0,006234 | -1,20% | -6,74% | US$9.883.940 | US$917.406 | 1.585.541.574 CERE |
| 786 |  Monavale MONA | US$940,93 | -4,73% | -7,69% | US$9.798.956 | US$465.279 | 10.414 MONA |
| 787 |  Edgeware EDG | US$0,001525 | -12,67% | 3,17% | US$9.685.792 | US$522.274 | 6.350.167.832 EDG |
| 788 |  BEPRO Network BEPRO | US$0,001437 | -2,23% | 15,97% | US$9.723.439 | US$245.596 | 6.764.991.106 BEPRO |
| 789 |  Banano BAN | US$0,006986 | -1,51% | -2,63% | US$9.616.784 | US$111.648 | 1.376.658.532 BAN |
| 790 |  ChainX PCX | US$0,7651 | -1,21% | 2,67% | US$9.568.287 | US$463.765 | 12.505.375 PCX |
| 791 |  Visor.Finance VISR | US$0,3179 | -1,47% | 1,74% | US$9.535.979 | - | 29.999.306 VISR |
| 792 |  Gods Unchained GODS | US$0,4042 | -4,20% | 2,37% | US$9.562.480 | US$3.638.860 | 23.660.714 GODS |
| 793 |  UniCrypt UNCX | US$299,52 | -1,64% | 9,18% | US$9.525.655 | US$23.861,40 | 31.803 UNCX |
| 794 |  Pendle PENDLE | US$0,05777 | -5,91% | 1,44% | US$9.535.039 | US$306.508 | 165.048.093 PENDLE |
| 795 |  FOAM FOAM | US$0,02975 | -5,69% | 17,79% | US$9.417.610 | US$133,82 | 316.571.950 FOAM |
| 796 |  Validity VAL | US$2,03 | -2,31% | 2,68% | US$9.394.611 | US$243.363 | 4.637.623 VAL |
| 797 |  Bitrue Coin BTR | US$0,07134 | -3,38% | -11,50% | US$9.375.063 | US$3.316.251 | 131.421.228 BTR |
| 798 |  Newscrypto NWC | US$0,06213 | -3,95% | 5,37% | US$9.344.297 | US$2.338.960 | 150.400.834 NWC |
| 799 |  Hacken Token HAI | US$0,01981 | -0,85% | -0,37% | US$9.398.347 | US$452.202 | 474.371.758 HAI |
| 800 |  Shiryo SHIRYO | US$0,000000000010 | -12,41% | -2,76% | US$9.384.850 | US$293.387 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.