Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Emirex Token EMRX | US$0,2343 | -5,15% | 2,27% | US$6.387.720 | US$125.648 | 27.258.765 EMRX |
| 902 |  Ambrosus AMB | US$0,007871 | -5,25% | -18,50% | US$6.165.874 | US$410.747 | 783.323.001 AMB |
| 903 |  Sperax SPA | US$0,004866 | -0,57% | 2,18% | US$6.314.326 | US$237.075 | 1.297.722.440 SPA |
| 904 |  QuadrantProtocol EQUAD | US$0,01516 | -3,71% | 3,60% | US$6.297.841 | US$1.679,54 | 415.437.335 EQUAD |
| 905 |  SpiritSwap SPIRIT | US$0,01962 | -3,17% | 24,96% | US$6.283.135 | US$371.579 | 320.213.341 SPIRIT |
| 906 |  HyperCash HC | US$0,1391 | -10,63% | 10,05% | US$6.267.664 | US$353.284 | 45.071.909 HC |
| 907 |  SHILL Token SHILL | US$0,02740 | 2,08% | 17,02% | US$6.252.696 | US$1.226.567 | 228.173.934 SHILL |
| 908 |  Exeedme XED | US$0,07356 | -2,46% | 2,37% | US$6.239.819 | US$232.971 | 84.830.976 XED |
| 909 |  DeFi Yield Protocol DYP | US$0,2702 | -3,83% | -13,62% | US$6.244.874 | US$1.593.897 | 23.115.714 DYP |
| 910 |  Hegic HEGIC | US$0,008888 | -3,68% | -8,09% | US$6.254.626 | US$598.737 | 703.727.349 HEGIC |
| 911 |  Fuse Network FUSE | US$0,1127 | -3,95% | -3,94% | US$6.201.805 | US$530.529 | 55.045.523 FUSE |
| 912 |  OpenOcean OOE | US$0,03679 | -2,70% | -0,69% | US$6.154.764 | US$811.725 | 167.303.846 OOE |
| 913 |  Era Swap ES | US$0,006127 | 3,47% | -3,98% | US$6.110.578 | US$36.074,25 | 997.282.758 ES |
| 914 |  Mcashchain MCASH | US$0,009355 | -2,89% | 1,26% | US$6.076.043 | - | 649.521.937 MCASH |
| 915 |  LABEL Foundation LBL | US$0,009680 | 2,60% | 5,32% | US$6.033.175 | US$6.666.414 | 623.250.000 LBL |
| 916 |  Safex Token SFT | US$0,003185 | 5,81% | 13,75% | US$6.006.656 | US$0,3100 | 1.885.974.016 SFT |
| 917 |  Populous PPT | US$0,1122 | -16,23% | 32,30% | US$5.975.810 | US$201.079 | 53.252.246 PPT |
| 918 |  Atari Token ATRI | US$0,004020 | -13,85% | -9,24% | US$5.954.620 | US$2.084,80 | 1.481.092.185 ATRI |
| 919 |  Electra Protocol XEP | US$0,0003337 | 0,40% | 0,47% | US$5.843.320 | US$46.872,10 | 17.509.871.277 XEP |
| 920 |  Wabi WABI | US$0,06014 | -11,15% | 27,06% | US$6.014.225 | US$1.364.661 | 99.999.999 WABI |
| 921 |  Newton NEW | US$0,0002864 | -5,32% | -3,84% | US$5.892.175 | US$842.482 | 20.571.994.592 NEW |
| 922 |  Signum SIGNA | US$0,002765 | -1,40% | 2,97% | US$5.891.790 | US$1.506,23 | 2.130.801.392 SIGNA |
| 923 |  Venus DAI vDAI | US$0,02140 | 0,07% | 0,10% | US$5.874.740 | - | 274.537.625 vDAI |
| 924 |  Ethereum Push Notification Service PUSH | US$0,3810 | -4,23% | -5,06% | US$5.825.417 | US$612.296 | 15.287.926 PUSH |
| 925 |  Navcoin NAV | US$0,07890 | -8,05% | -40,31% | US$5.841.470 | US$211.148 | 74.038.931 NAV |
| 926 |  Poolz Finance POOLZ | US$1,57 | 1,84% | 22,49% | US$5.770.542 | US$782.793 | 3.677.410 POOLZ |
| 927 |  Tokamak Network TON | US$2,09 | -4,52% | 2,01% | US$5.690.940 | US$1.929.489 | 2.727.340 TON |
| 928 |  Polkamarkets POLK | US$0,07051 | -5,27% | 4,18% | US$5.743.434 | US$404.239 | 81.455.674 POLK |
| 929 |  PAC Protocol PAC | US$0,0003373 | -2,40% | -4,94% | US$5.728.528 | US$44.585,20 | 16.985.184.983 PAC |
| 930 |  Dexlab DXL | US$0,1088 | -8,58% | -11,06% | US$5.713.471 | US$4.232,78 | 52.526.786 DXL |
| 931 |  King DAG KDAG | US$0,1044 | -41,83% | -42,42% | US$5.682.589 | US$83.585,51 | 54.451.545 KDAG |
| 932 |  Chainge CHNG | US$0,05150 | 6,63% | 13,38% | US$5.667.256 | US$1.138.580 | 110.046.435 CHNG |
| 933 |  REVV REVV | US$0,02027 | -2,28% | 7,17% | US$5.640.714 | US$449.678 | 278.270.642 REVV |
| 934 |  Nexus NXS | US$0,07691 | -5,57% | -50,31% | US$5.693.181 | US$524.271 | 74.023.875 NXS |
| 935 |  Tokenomy TEN | US$0,02797 | -3,70% | -1,50% | US$5.594.359 | US$3.205,60 | 200.000.000 TEN |
| 936 |  PolkaBridge PBR | US$0,08623 | 1,40% | 30,51% | US$5.585.570 | US$487.143 | 64.775.931 PBR |
| 937 |  Cirus Foundation CIRUS | US$0,1642 | 4,41% | -1,84% | US$5.560.311 | US$826.684 | 33.854.213 CIRUS |
| 938 |  BigONE Token ONE | US$0,0005872 | 1,90% | -6,93% | US$5.548.744 | US$4,82 | 9.449.081.034 ONE |
| 939 |  Doge Dash DOGEDASH | US$0,0001022 | 0,53% | 3,04% | US$5.525.762 | US$39.937,31 | 54.046.882.510 DOGEDASH |
| 940 |  Plian PI | US$0,006031 | -3,65% | 0,65% | US$5.492.210 | US$52.171,43 | 910.687.887 PI |
| 941 |  Govi GOVI | US$0,3616 | -6,37% | -0,06% | US$5.485.567 | US$121.449 | 15.170.560 GOVI |
| 942 |  BLOCKv VEE | US$0,001576 | -25,88% | -8,45% | US$5.470.405 | US$10.623,22 | 3.471.554.078 VEE |
| 943 |  Venus LINK vLINK | US$0,1772 | 1,30% | 21,52% | US$5.477.856 | - | 30.907.312 vLINK |
| 944 |  Juggernaut JGN | US$0,05420 | -3,46% | 1,97% | US$5.431.639 | US$504.360 | 100.210.416 JGN |
| 945 |  SONM (BEP-20) SNM | US$0,1226 | 7,49% | 93,49% | US$5.444.979 | US$132.460 | 44.400.000 SNM |
| 946 |  MintMe.com Coin MINTME | US$0,02914 | 6,31% | 120,55% | US$5.408.768 | US$97.838,16 | 185.590.144 MINTME |
| 947 |  Portugal National Team Fan Token POR | US$2,69 | -8,21% | 108,02% | US$5.385.731 | US$769.107 | 2.003.988 POR |
| 948 |  Kylin KYL | US$0,01980 | -7,41% | 12,90% | US$5.351.801 | US$192.342 | 270.259.840 KYL |
| 949 |  Particl PART | US$0,4301 | -2,64% | -1,61% | US$5.311.908 | US$1.385,36 | 12.351.159 PART |
| 950 |  Mobius MOBI | US$0,01026 | -4,54% | 10,70% | US$5.307.675 | US$36.404,42 | 517.157.817 MOBI |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.