Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CACHE Gold CGT | US$57,29 | -0,54% | 2,06% | US$4.521.660 | US$20.786,05 | 78.923 CGT |
| 1002 |  QuickX Protocol QCX | US$0,009002 | -5,26% | 50,01% | US$4.492.005 | - | 499.007.299 QCX |
| 1003 |  Ignis IGNIS | US$0,005893 | -1,08% | -2,09% | US$4.485.783 | US$41.204,77 | 761.143.950 IGNIS |
| 1004 |  Robonomics.network XRT | US$4,84 | -7,35% | 5,15% | US$4.478.036 | US$351.647 | 925.351 XRT |
| 1005 |  Vesper VSP | US$0,5100 | -13,82% | -13,18% | US$4.476.331 | US$127.727 | 8.777.254 VSP |
| 1006 |  EPIK Prime EPIK | US$0,01274 | -4,24% | 10,41% | US$4.453.109 | US$349.794 | 349.547.253 EPIK |
| 1007 |  Oraichain ORAI | US$2,16 | -3,85% | 5,77% | US$4.419.084 | US$219.827 | 2.044.424 ORAI |
| 1008 |  Polychain Monsters PMON | US$1,30 | -1,58% | -2,91% | US$4.442.287 | US$416.270 | 3.410.185 PMON |
| 1009 |  v.systems VSYS | US$0,001684 | -4,54% | 1,13% | US$4.419.791 | US$3.868.077 | 2.624.019.881 VSYS |
| 1010 |  Viacoin VIA | US$0,06579 | -6,34% | -65,00% | US$1.524.590 | US$1.679,61 | 23.174.755 VIA |
| 1011 |  SAFE DEAL SFD | US$1,12 | -5,42% | -2,66% | US$4.362.017 | US$19.897,38 | 3.889.891 SFD |
| 1012 |  NFTrade NFTD | US$0,1358 | -3,64% | 2,00% | US$4.346.838 | US$59.353,38 | 32.017.120 NFTD |
| 1013 |  Belt Finance BELT | US$0,4544 | -1,46% | 11,61% | US$4.339.377 | US$1.672,82 | 9.550.122 BELT |
| 1014 |  Deri Protocol DERI | US$0,02611 | -6,44% | 18,41% | US$4.331.784 | US$134.907 | 165.918.249 DERI |
| 1015 |  Fenerbahçe Token FB | US$1,98 | -3,11% | -0,65% | US$4.325.013 | US$1.067.569 | 2.180.000 FB |
| 1016 |  Modefi MOD | US$0,2806 | -1,55% | 5,01% | US$4.292.380 | US$137.407 | 15.295.321 MOD |
| 1017 |  CWV Chain CWV | US$0,001213 | -4,16% | -0,50% | US$4.293.905 | - | 3.540.912.311 CWV |
| 1018 |  SafeMoon Inu SMI | US$0,000004272 | -6,88% | 1,59% | US$4.271.508 | US$22.876,41 | 1.000.000.000.000 SMI |
| 1019 |  bitCNY BITCNY | US$0,1502 | -0,21% | 0,08% | US$4.242.755 | US$2.006.736 | 28.245.600 BITCNY |
| 1020 |  Crypton CRP | US$0,6270 | -0,12% | 1,12% | US$4.237.940 | US$119.594 | 6.759.263 CRP |
| 1021 |  Retreeb TREEB | US$0,02733 | 0,05% | 22,15% | US$4.208.829 | US$85.156,71 | 154.000.000 TREEB |
| 1022 |  SORA XOR | US$3,47 | -8,66% | -14,51% | US$4.193.495 | US$177.584 | 1.208.416 XOR |
| 1023 |  EOS Force EOSC | US$0,004270 | 1,94% | 6,38% | US$4.116.476 | US$207.392 | 964.070.125 EOSC |
| 1024 |  Sonar PING | US$0,001536 | -0,68% | -7,72% | US$4.152.640 | US$23.886,37 | 2.703.464.935 PING |
| 1025 |  Jobchain JOB | US$0,0004198 | 57,43% | 53,32% | US$4.141.482 | US$40,39 | 9.864.586.781 JOB |
| 1026 |  Atomic Wallet Coin AWC | US$0,3887 | -6,58% | 6,34% | US$4.122.168 | US$13.326,70 | 10.603.659 AWC |
| 1027 |  DogeBonk DOBO | US$0,000000007065 | 1,04% | 20,55% | US$4.118.702 | US$4.398,72 | 582.959.739.166.037 DOBO |
| 1028 |  Litecoin Cash LCC | US$0,005364 | -3,32% | 46,85% | US$4.094.914 | US$623,53 | 763.450.731 LCC |
| 1029 |  DECOIN DTEP | US$0,07204 | -2,71% | -0,15% | US$4.092.862 | US$436,10 | 56.812.933 DTEP |
| 1030 |  Aidos Kuneen ADK | US$0,1624 | -3,38% | -6,97% | US$4.059.453 | US$15.899,19 | 25.000.000 ADK |
| 1031 |  Xaya CHI | US$0,08391 | -6,04% | 1,53% | US$4.066.281 | US$15.255,71 | 48.462.895 CHI |
| 1032 |  BitNautic Token BTNT | US$0,2104 | -0,52% | 0,52% | US$4.013.621 | US$11.881,51 | 19.078.647 BTNT |
| 1033 |  TOKPIE TKP | US$0,1399 | 0,97% | 7,02% | US$4.018.355 | US$29.566,34 | 28.714.064 TKP |
| 1034 |  Bao Finance BAO | US$0,0001173 | -0,70% | 0,30% | US$3.994.643 | US$36.753,09 | 34.066.471.176 BAO |
| 1035 |  Adora Token ARA | US$0,02491 | -7,76% | 3,78% | US$3.985.641 | US$239.787 | 160.000.000 ARA |
| 1036 |  FREEdom Coin FREE | US$0,0000004002 | -18,37% | 27,51% | US$3.977.372 | US$535.161 | 9.938.989.997.635 FREE |
| 1037 |  MahaDAO MAHA | US$1,29 | -6,70% | 12,75% | US$3.975.665 | US$276.826 | 3.076.946 MAHA |
| 1038 |  KARMA KARMA | US$0,0007297 | -2,71% | -0,94% | US$3.977.123 | US$3,49 | 5.450.532.381 KARMA |
| 1039 |  OneLedger OLT | US$0,007828 | 6,05% | 3,67% | US$3.968.118 | US$135.311 | 506.936.797 OLT |
| 1040 |  CropBytes CBX | US$0,06922 | -14,24% | -2,29% | US$4.112.905 | US$358.398 | 59.414.003 CBX |
| 1041 |  SparkPoint SRK | US$0,0004506 | -1,68% | -2,97% | US$3.951.208 | US$114.686 | 8.767.987.424 SRK |
| 1042 |  GPEX GPX | US$0,5081 | 4,48% | 11,01% | US$3.955.938 | US$22.094,12 | 7.785.806 GPX |
| 1043 |  BnkToTheFuture BFT | US$0,005373 | -2,36% | 0,45% | US$3.921.788 | US$22.447,58 | 729.955.635 BFT |
| 1044 |  SafeCoin SAFE | US$0,1412 | 2,03% | 7,11% | US$3.915.027 | US$5.849,64 | 27.735.063 SAFE |
| 1045 |  K21 K21 | US$0,2506 | 0,61% | 8,19% | US$3.894.693 | US$43.461,06 | 15.540.067 K21 |
| 1046 |  Xend Finance XEND | US$0,03242 | -4,04% | 18,89% | US$3.859.669 | US$121.647 | 119.060.249 XEND |
| 1047 |  Swerve SWRV | US$0,2218 | -15,71% | -15,64% | US$3.837.255 | US$4.403.297 | 17.303.073 SWRV |
| 1048 |  Lotto LOTTO | US$0,001917 | 4,02% | -18,28% | US$3.834.802 | - | 2.000.000.000 LOTTO |
| 1049 |  MOVEZ MOVEZ | US$0,007493 | 0,56% | -5,91% | US$3.833.422 | US$1.789.146 | 511.594.527 MOVEZ |
| 1050 |  GNY GNY | US$0,01980 | 27,98% | 95,86% | US$3.809.418 | US$110.906 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.