Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2022

Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.164,32-2,71%0,81%US$442.835.162.483US$23.555.719.21919.117.125 BTC
2Ethereum Ethereum ETHUS$1.703,03-4,08%4,29%US$207.597.034.307US$16.368.619.692121.898.992 ETH
3Tether Tether USDTUS$1,000,00%0,00%US$66.490.423.397US$46.070.684.57166.476.525.454 USDT
4USD Coin USD Coin USDCUS$0,9998-0,03%-0,01%US$54.074.361.690US$6.736.005.31754.085.287.412 USDC
5BNB BNB BNBUS$324,910,03%14,48%US$52.420.465.015US$1.139.003.043161.337.261 BNB
6Binance USD Binance USD BUSDUS$1,00-0,02%0,01%US$17.751.824.113US$5.475.918.08517.751.302.895 BUSD
7XRP XRP XRPUS$0,3681-2,81%-1,05%US$17.795.137.986US$4.098.651.20648.343.101.197 XRP
8Cardano Cardano ADAUS$0,5141-4,20%3,47%US$17.343.618.705US$636.681.25833.739.028.516 ADA
9Solana Solana SOLUS$40,37-4,26%1,55%US$14.066.091.187US$895.263.875348.406.659 SOL
10Polkadot Polkadot DOTUS$8,91-3,90%12,19%US$9.846.546.165US$672.012.6211.105.489.671 DOT
11Dogecoin Dogecoin DOGEUS$0,06913-1,33%3,65%US$9.170.891.404US$611.327.142132.670.764.300 DOGE
12Avalanche Avalanche AVAXUS$27,42-1,89%19,94%US$7.812.772.554US$758.807.732284.927.387 AVAX
13Dai Dai DAIUS$1,000,06%0,07%US$7.527.809.210US$1.189.051.1767.525.016.441 DAI
14Polygon Polygon MATICUS$0,8905-3,37%1,29%US$7.155.502.847US$359.259.0968.035.303.943 MATIC
15Shiba Inu Shiba Inu SHIBUS$0,00001205-1,96%2,29%US$6.615.882.909US$590.838.988549.063.278.876.302 SHIB
16TRON TRON TRXUS$0,06847-2,33%0,15%US$6.327.929.628US$381.450.85192.413.538.782 TRX
17Uniswap Uniswap UNIUS$8,44-3,96%1,85%US$6.295.127.664US$164.309.881745.591.171 UNI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.182,45-2,65%0,92%US$5.582.527.190US$167.932.985240.808 WBTC
19Ethereum Classic Ethereum Classic ETCUS$36,42-4,17%-0,39%US$4.962.803.052US$884.621.887136.263.969 ETC
20UNUS SED LEO UNUS SED LEO LEOUS$4,943,13%-1,85%US$4.713.495.673US$3.994.863953.954.130 LEO
21Litecoin Litecoin LTCUS$59,26-5,32%1,74%US$4.201.959.317US$406.076.52270.907.181 LTC
22NEAR Protocol NEAR Protocol NEARUS$5,36-2,31%24,47%US$4.050.086.364US$475.424.911755.164.038 NEAR
23Chainlink Chainlink LINKUS$8,761,30%21,50%US$4.117.247.942US$700.512.734470.099.970 LINK
24FTX Token FTX Token FTTUS$29,90-5,03%1,66%US$4.024.719.009US$372.568.926134.598.602 FTT
25Cronos Cronos CROUS$0,1453-3,41%-4,52%US$3.670.133.688US$17.696.98025.263.013.692 CRO
26Cosmos Cosmos ATOMUS$11,39-3,35%14,56%US$3.262.206.584US$276.236.763286.370.297 ATOM
27Flow Flow FLOWUS$2,98-1,26%58,88%US$3.091.527.236US$319.438.9811.036.200.000 FLOW
28Stellar Stellar XLMUS$0,1222-6,04%6,14%US$3.084.604.997US$164.518.92425.233.044.923 XLM
29Monero Monero XMRUS$158,06-5,47%0,85%US$2.870.111.419US$127.854.38118.158.857 XMR
30Bitcoin Cash Bitcoin Cash BCHUS$134,74-6,13%0,52%US$2.579.062.513US$254.120.08519.140.988 BCH
31Algorand Algorand ALGOUS$0,3458-4,56%5,87%US$2.403.199.132US$121.104.3976.949.410.071 ALGO
32VeChain VeChain VETUS$0,03024-4,08%8,93%US$2.192.642.274US$97.848.07072.511.146.418 VET
33ApeCoin ApeCoin APEUS$7,03-3,96%5,67%US$2.156.823.819US$281.806.426306.875.000 APE
34Filecoin Filecoin FILUS$8,04-7,70%-1,41%US$2.071.774.755US$456.956.171257.635.215 FIL
35Internet Computer Internet Computer ICPUS$7,83-5,19%-1,92%US$1.955.987.595US$80.429.298249.958.340 ICP
36Decentraland Decentraland MANAUS$1,02-6,05%6,12%US$1.889.305.237US$235.186.3331.852.428.097 MANA
37The Sandbox The Sandbox SANDUS$1,29-4,04%1,65%US$1.660.135.306US$321.525.3031.284.059.808 SAND
38Tezos Tezos XTZUS$1,80-4,65%5,14%US$1.631.804.301US$39.200.070904.637.050 XTZ
39Hedera Hedera HBARUS$0,07457-6,88%2,31%US$1.572.269.822US$48.884.47921.084.776.584 HBAR
40Theta Network Theta Network THETAUS$1,52-5,61%11,17%US$1.524.664.050US$83.074.6741.000.000.000 THETA
41Quant Quant QNTUS$125,59-2,19%21,43%US$1.516.264.547US$45.116.78012.072.738 QNT
42Axie Infinity Axie Infinity AXSUS$17,62-5,41%2,29%US$1.455.691.644US$134.071.84882.594.082 AXS
43Elrond Elrond EGLDUS$61,89-6,52%10,85%US$1.422.269.537US$48.365.44022.979.911 EGLD
44Aave Aave AAVEUS$98,04-4,33%4,52%US$1.370.962.996US$216.393.95513.984.390 AAVE
45TrueUSD TrueUSD TUSDUS$0,9999-0,02%0,00%US$1.212.484.231US$919.404.2881.212.599.629 TUSD
46Zcash Zcash ZECUS$79,823,08%29,36%US$1.197.807.143US$205.762.87115.007.019 ZEC
47EOS EOS EOSUS$1,18-5,84%-0,84%US$1.173.651.093US$237.670.139996.685.934 EOS
48Bitcoin SV Bitcoin SV BSVUS$59,74-4,05%-2,05%US$1.143.337.955US$43.085.37619.137.464 BSV
49OKB OKB OKBUS$18,15-1,70%0,14%US$1.088.786.252US$9.983.68560.000.000 OKB
50Helium Helium HNTUS$8,50-7,90%-3,08%US$1.048.812.185US$13.789.265123.378.585 HNT

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan