Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celo Dollar CUSD | US$0,9953 | 0,11% | 0,08% | US$49.608.384 | US$514.857 | 49.840.609 CUSD |
| 402 |  Mask Network MASK | US$1,71 | -7,39% | 8,28% | US$49.737.723 | US$30.638.735 | 29.130.723 MASK |
| 403 |  Telos TLOS | US$0,1830 | -3,00% | -2,95% | US$49.442.545 | US$1.247.143 | 270.123.444 TLOS |
| 404 |  Mrweb Finance AMA | US$0,004939 | 1,37% | -13,04% | US$49.377.276 | US$3.020,74 | 9.996.999.999 AMA |
| 405 |  ABBC Coin ABBC | US$0,04922 | -0,22% | 0,77% | US$49.347.310 | US$19.089.642 | 1.002.604.946 ABBC |
| 406 |  RAMP RAMP | US$0,1031 | -4,22% | 7,18% | US$49.287.340 | US$49.504,24 | 477.838.740 RAMP |
| 407 |  Alchemix ALCX | US$33,01 | -3,04% | -2,24% | US$49.659.291 | US$4.539.504 | 1.504.248 ALCX |
| 408 |  Origin Dollar OUSD | US$0,9952 | 0,05% | -0,28% | US$49.169.550 | US$416.215 | 49.406.329 OUSD |
| 409 |  XCAD Network XCAD | US$1,59 | -2,66% | 7,61% | US$48.865.079 | US$1.857.543 | 30.757.261 XCAD |
| 410 |  Orion Protocol ORN | US$1,43 | -6,49% | 1,78% | US$48.864.962 | US$2.788.604 | 34.146.255 ORN |
| 411 |  AXEL AXEL | US$0,1691 | -5,06% | -6,90% | US$47.879.625 | US$93.969,13 | 283.102.718 AXEL |
| 412 |  ONUS ONUS | US$0,4968 | -2,20% | -1,05% | US$48.242.962 | US$57.145,63 | 97.106.390 ONUS |
| 413 |  EverRise RISE | US$0,0007449 | -3,29% | 6,29% | US$47.586.238 | US$3.345.686 | 63.879.133.973 RISE |
| 414 |  Ankr Reward Bearing Staked ETH aETHc | US$1.616,93 | -4,26% | 3,94% | US$47.424.624 | US$9.420,93 | 29.330 aETHc |
| 415 |  H2O DAO H2O | US$0,6021 | -1,79% | -0,03% | US$47.100.636 | US$509.647 | 78.228.944 H2O |
| 416 |  Proton XPR | US$0,003382 | -1,91% | 6,31% | US$46.854.784 | US$1.877.703 | 13.853.456.923 XPR |
| 417 |  JasmyCoin JASMY | US$0,009872 | -5,26% | 2,66% | US$46.942.956 | US$93.149.962 | 4.754.930.780 JASMY |
| 418 |  Starlink STARL | US$0,000004678 | -7,06% | 2,65% | US$46.682.175 | US$3.114.816 | 9.979.172.029.858 STARL |
| 419 |  Hifi Finance MFT | US$0,004663 | -3,38% | 0,46% | US$46.633.256 | US$4.007.248 | 10.000.000.000 MFT |
| 420 |  WhiteCoin XWC | US$0,06234 | -2,69% | -1,67% | US$46.394.764 | US$707.145 | 744.201.249 XWC |
| 421 |  Akash Network AKT | US$0,4069 | -1,27% | 8,35% | US$46.335.837 | US$694.145 | 113.861.304 AKT |
| 422 |  e-Radix EXRD | US$0,06257 | -0,71% | 0,44% | US$45.981.415 | US$238.072 | 734.834.633 EXRD |
| 423 |  Virtua TVK | US$0,05994 | 2,80% | 10,69% | US$45.988.956 | US$13.087.840 | 767.287.930 TVK |
| 424 |  TrueFi TRU | US$0,08404 | -3,38% | -1,09% | US$46.135.076 | US$5.846.074 | 548.956.194 TRU |
| 425 |  Wanchain WAN | US$0,2357 | -4,69% | -4,02% | US$45.418.553 | US$1.192.830 | 192.701.891 WAN |
| 426 |  LCX LCX | US$0,05903 | -4,01% | -4,29% | US$45.032.423 | US$955.386 | 762.916.119 LCX |
| 427 |  BENQI QI | US$0,01682 | -6,89% | 2,89% | US$45.187.624 | US$6.718.080 | 2.686.016.085 QI |
| 428 |  AIOZ Network AIOZ | US$0,07132 | -3,32% | 5,00% | US$45.071.222 | US$374.510 | 631.934.805 AIOZ |
| 429 |  Vega Protocol VEGA | US$1,79 | -7,47% | 6,37% | US$44.644.380 | US$1.099.415 | 24.879.742 VEGA |
| 430 |  KOK KOK | US$0,4177 | -2,46% | 31,92% | US$44.834.971 | US$9.027.796 | 107.333.422 KOK |
| 431 |  Metahero HERO | US$0,008721 | -1,48% | 8,28% | US$44.440.820 | US$2.592.694 | 5.095.643.290 HERO |
| 432 |  SafePal SFP | US$0,4117 | -5,90% | 8,24% | US$44.535.391 | US$12.340.172 | 108.166.667 SFP |
| 433 |  Syntropy NOIA | US$0,07632 | -3,34% | 15,95% | US$43.905.745 | US$150.975 | 575.311.671 NOIA |
| 434 |  RichQUACK.com QUACK | US$0,000000000994 | -3,76% | 11,16% | US$43.833.596 | US$3.401.291 | 44.085.961.274.152.304 QUACK |
| 435 |  FLETA FLETA | US$0,02156 | 0,00% | 0,00% | US$43.129.015 | - | 2.000.000.000 FLETA |
| 436 |  Elastos ELA | US$2,11 | 0,61% | 18,45% | US$43.029.689 | US$558.297 | 20.346.868 ELA |
| 437 |  Carry CRE | US$0,004931 | -2,62% | 2,76% | US$43.347.907 | US$2.501.303 | 8.790.810.727 CRE |
| 438 |  XMON XMON | US$28.575,80 | -11,31% | 21,38% | US$42.718.474 | US$4.979.601 | 1.495 XMON |
| 439 |  Travala.com AVA | US$0,8193 | -7,74% | -8,50% | US$42.257.199 | US$6.370.928 | 51.574.537 AVA |
| 440 |  Karura KAR | US$0,6195 | -6,33% | 3,69% | US$41.933.937 | US$535.598 | 67.691.667 KAR |
| 441 |  PlatON LAT | US$0,01467 | 8,01% | 11,05% | US$41.709.354 | US$2.510.973 | 2.843.386.638 LAT |
| 442 |  BitShares BTS | US$0,01392 | 5,09% | 14,58% | US$41.678.209 | US$8.492.975 | 2.994.550.000 BTS |
| 443 |  Chimpion BNANA | US$1,26 | -6,03% | 3,48% | US$39.987.913 | US$119.027 | 31.727.387 BNANA |
| 444 |  Komodo KMD | US$0,3118 | -3,00% | 1,80% | US$41.494.301 | US$1.140.608 | 133.089.382 KMD |
| 445 |  CONTRACOIN CTCN | US$0,8509 | 8,17% | 26,73% | US$41.281.216 | US$72.685,23 | 48.516.031 CTCN |
| 446 |  REI Network REI | US$0,04343 | -2,80% | 2,35% | US$41.253.895 | US$3.452.677 | 950.000.000 REI |
| 447 |  Bella Protocol BEL | US$0,8567 | -4,83% | 3,70% | US$41.120.125 | US$21.121.904 | 48.000.000 BEL |
| 448 |  Gitcoin GTC | US$2,89 | -4,17% | 6,04% | US$41.051.100 | US$8.738.222 | 14.198.202 GTC |
| 449 |  mStable USD MUSD | US$0,9922 | -0,48% | -0,77% | US$40.765.500 | US$13.133,60 | 41.085.970 MUSD |
| 450 |  XeniosCoin XNC | US$0,5310 | -1,61% | -0,76% | US$40.502.881 | US$5.103,27 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.