Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05497 | 4,08% | 21,10% | US$9.532.999.884 | US$11.645.887 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06859 | -2,19% | 0,08% | US$6.974.461.861 | US$1.125.162 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.641,62 | -4,27% | 2,98% | US$5.725.532.327 | US$2.096.504 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,02% | US$4.406.781.270 | US$656.176 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.178,09 | -2,70% | 0,82% | US$2.438.022.485 | US$7.761.948 | 105.187 BTCB |
| 206 |  Chain XCN | US$0,08978 | 3,84% | -0,18% | US$1.927.797.473 | US$24.128.429 | 21.472.783.889 XCN |
| 207 |  BitDAO BIT | US$0,7047 | -7,50% | 2,21% | US$1.601.171.373 | US$74.177.167 | 2.271.979.932 BIT |
| 208 |  Toncoin TON | US$1,22 | 1,50% | 29,74% | US$1.494.308.418 | US$4.153.905 | 1.221.401.181 TON |
| 209 |  Frax FRAX | US$1,00 | 0,22% | 0,21% | US$1.422.039.997 | US$16.819.352 | 1.421.695.664 FRAX |
| 210 |  Wrapped BNB WBNB | US$325,21 | 0,13% | 14,46% | US$1.417.915.635 | US$174.681.359 | 4.359.991 WBNB |
| 211 |  BitTorrent BTTOLD | US$0,001047 | 6,76% | -0,32% | US$1.036.343.278 | US$74.516,62 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$23.209,75 | -2,47% | 0,87% | US$904.495.366 | US$229.697 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009674 | -2,43% | -3,22% | US$636.097.418 | US$87.012.956 | 6.575.423.659.147 LUNC |
| 214 |  DeFiChain DFI | US$0,9224 | -6,98% | -15,20% | US$471.111.705 | US$6.335.436 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.787,43 | 0,33% | 2,15% | US$440.644.513 | US$102.813 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,2216 | -6,98% | -29,69% | US$378.845.110 | US$981.637 | 1.709.312.901 MV |
| 217 |  NXM NXM | US$55,54 | -4,08% | 4,30% | US$363.994.086 | US$338,42 | 6.554.056 NXM |
| 218 |  Safe SAFE | US$16,37 | 15,80% | 39,88% | US$341.052.568 | - | 20.835.499 SAFE |
| 219 |  WEMIX WEMIX | US$2,74 | -2,43% | 12,77% | US$337.524.001 | US$112.538.943 | 123.233.682 WEMIX |
| 220 |  Counos X CCXX | US$18,05 | -0,55% | -0,16% | US$323.510.987 | US$853.750 | 17.918.635 CCXX |
| 221 |  Fruits FRTS | US$0,01534 | -1,64% | -18,50% | US$323.158.909 | US$1.374.769 | 21.066.845.547 FRTS |
| 222 |  Osmosis OSMO | US$1,14 | -2,25% | 12,90% | US$321.779.758 | US$9.036.923 | 282.464.369 OSMO |
| 223 |  Threshold T | US$0,03886 | -4,89% | 1,89% | US$320.430.778 | US$9.183.453 | 8.245.460.686 T |
| 224 |  LINK LN | US$46,97 | -2,74% | -0,48% | US$289.739.366 | US$250.948 | 6.168.502 LN |
| 225 |  Rocket Pool RPL | US$27,59 | -8,71% | 6,14% | US$283.593.076 | US$2.255.160 | 10.279.742 RPL |
| 226 |  BinaryX BNX | US$127,64 | -2,80% | 0,58% | US$258.202.580 | US$5.234.892 | 2.022.898 BNX |
| 227 |  Terra LUNA | US$1,98 | -5,87% | -7,32% | US$252.544.649 | US$89.431.661 | 127.475.474 LUNA |
| 228 |  MetisDAO METIS | US$43,17 | -4,64% | 29,91% | US$189.212.696 | US$17.052.799 | 4.382.503 METIS |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001749 | 19,16% | 31,35% | US$201.388.239 | US$23.357.455 | 115.113.333.036.839.008 BabyDoge |
| 230 |  Liquity USD LUSD | US$1,03 | -1,64% | 0,58% | US$180.994.542 | US$9.534.956 | 175.586.487 LUSD |
| 231 |  LooksRare LOOKS | US$0,3802 | -5,63% | 7,58% | US$178.516.965 | US$14.299.124 | 469.539.052 LOOKS |
| 232 |  VVS Finance VVS | US$0,000007744 | -4,30% | -5,67% | US$178.749.432 | US$3.416.056 | 23.082.197.803.466 VVS |
| 233 |  Astar ASTR | US$0,04741 | -8,32% | 2,50% | US$177.752.591 | US$11.231.573 | 3.748.972.919 ASTR |
| 234 |  HUSD HUSD | US$0,9988 | -0,12% | 0,01% | US$160.330.507 | US$2.850.968 | 160.528.739 HUSD |
| 235 |  Humanscape HUM | US$0,1842 | -4,09% | -1,52% | US$153.184.872 | US$4.022.618 | 831.409.623 HUM |
| 236 |  Uquid Coin UQC | US$15,10 | -4,67% | -1,44% | US$151.018.838 | US$6.419.701 | 10.000.000 UQC |
| 237 |  Metaverse Dualchain Network Architecture DNA | US$0,007179 | 10,00% | 4,14% | US$144.608.367 | US$4,75 | 20.143.656.744 DNA |
| 238 |  MaidSafeCoin MAID | US$0,3134 | -5,61% | 2,09% | US$141.826.088 | US$9.288,19 | 452.552.412 MAID |
| 239 |  Chainbing CBG | US$4,30 | 9,14% | 21,86% | US$141.768.411 | US$1.076.527 | 33.000.000 CBG |
| 240 |  ZEON ZEON | US$0,004594 | -5,83% | -9,93% | US$140.256.205 | US$96.230,44 | 30.529.103.436 ZEON |
| 241 |  Everscale EVER | US$0,1097 | -0,71% | 17,70% | US$135.730.920 | US$9.707.977 | 1.237.473.802 EVER |
| 242 |  Wrapped Everscale WEVER | US$0,1092 | -1,13% | 16,98% | US$135.156.919 | US$1.289.206 | 1.237.473.802 WEVER |
| 243 |  RadioCaca RACA | US$0,0004098 | -3,39% | 1,84% | US$134.084.682 | US$9.305.593 | 327.194.263.160 RACA |
| 244 |  Metacraft MCT | US$2,39 | 5,10% | -6,94% | US$125.729.913 | US$7.676.280 | 52.661.120 MCT |
| 245 |  STASIS EURO EURS | US$1,02 | -0,10% | 0,34% | US$126.340.509 | US$19.050.659 | 124.125.940 EURS |
| 246 |  Project Galaxy GAL | US$3,54 | -8,03% | -3,05% | US$124.314.126 | US$83.273.443 | 35.161.333 GAL |
| 247 |  Anyswap ANY | US$6,44 | -8,53% | 41,18% | US$120.066.431 | US$917.853 | 18.639.320 ANY |
| 248 |  Aurora AURORA | US$1,94 | -2,63% | 17,19% | US$119.434.353 | US$1.347.575 | 61.654.513 AURORA |
| 249 |  PlatonCoin PLTC | US$1,00 | 0,00% | 9,60% | US$114.106.698 | US$312.515 | 114.099.391 PLTC |
| 250 |  MVL MVL | US$0,005174 | -2,95% | -1,10% | US$112.041.036 | US$1.736.895 | 21.652.958.863 MVL |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.