Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Presearch PRE | US$0,08403 | -1,38% | -3,79% | US$33.325.092 | US$110.070 | 396.578.435 PRE |
| 502 |  Klever KLV | US$0,009741 | -0,62% | -3,62% | US$33.095.468 | US$2.023.675 | 3.397.615.776 KLV |
| 503 |  OpenDAO SOS | US$0,0000003316 | -1,09% | -0,16% | US$33.160.398 | US$2.294.932 | 100.000.000.000.000 SOS |
| 504 |  Bluzelle BLZ | US$0,09934 | -5,29% | -1,69% | US$33.024.680 | US$6.814.651 | 332.424.974 BLZ |
| 505 |  GMT Token GMT | US$0,1244 | -2,97% | 8,21% | US$32.776.938 | US$1.366.762 | 263.581.074 GMT |
| 506 |  Alitas ALT | US$0,5491 | 2,08% | -5,02% | US$32.948.636 | US$84.103,97 | 60.000.000 ALT |
| 507 |  Aeternity AE | US$0,09298 | -3,00% | 2,76% | US$32.584.831 | US$1.188.532 | 350.441.940 AE |
| 508 |  Firo FIRO | US$2,86 | 0,04% | 4,54% | US$32.524.835 | US$6.638.260 | 11.365.406 FIRO |
| 509 |  Venus USDT vUSDT | US$0,02177 | 0,01% | 0,03% | US$32.358.431 | - | 1.486.153.169 vUSDT |
| 510 |  Bitcoin Diamond BCD | US$0,1743 | -3,64% | -1,35% | US$32.499.063 | US$494.630 | 186.492.898 BCD |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$2,84 | -5,38% | 0,61% | US$32.239.489 | US$4.041.754 | 11.360.000 ALPINE |
| 512 |  Contentos COS | US$0,007741 | -3,53% | -0,81% | US$32.152.917 | US$8.250.070 | 4.153.822.544 COS |
| 513 |  district0x DNT | US$0,05353 | -1,72% | 0,58% | US$32.117.090 | US$2.833.420 | 600.000.000 DNT |
| 514 |  Nestree EGG | US$0,01201 | -1,63% | 18,01% | US$32.023.968 | US$2.664.663 | 2.665.880.474 EGG |
| 515 |  Qredo QRDO | US$0,3239 | 2,73% | 11,16% | US$31.916.922 | US$2.662.034 | 98.549.625 QRDO |
| 516 |  Tokemak TOKE | US$1,92 | -3,29% | 12,72% | US$31.245.031 | US$395.499 | 16.314.929 TOKE |
| 517 |  Assemble Protocol ASM | US$0,02650 | -7,67% | 22,20% | US$30.983.766 | US$3.408.979 | 1.169.204.761 ASM |
| 518 |  Handshake HNS | US$0,05994 | -1,67% | 2,96% | US$31.074.842 | US$69.892,48 | 518.394.321 HNS |
| 519 |  CoinLoan CLT | US$15,93 | -1,10% | -12,65% | US$31.061.694 | US$292.151 | 1.950.000 CLT |
| 520 |  Tranchess CHESS | US$0,3764 | -4,32% | -3,80% | US$31.069.594 | US$4.258.752 | 82.546.919 CHESS |
| 521 |  bZx Protocol BZRX | US$0,05572 | -14,39% | 4,04% | US$28.449.934 | US$149,36 | 510.585.033 BZRX |
| 522 |  Router Protocol ROUTE | US$3,80 | -6,77% | -2,70% | US$30.739.473 | US$15.145.115 | 8.092.902 ROUTE |
| 523 |  Wrapped NXM WNXM | US$18,27 | -4,62% | -0,41% | US$30.645.398 | US$2.511.715 | 1.676.964 WNXM |
| 524 |  Tokenlon Network Token LON | US$0,6882 | -3,41% | -2,00% | US$30.663.862 | US$1.210.987 | 44.559.365 LON |
| 525 |  Unibright UBT | US$0,2031 | -3,95% | -15,25% | US$30.465.319 | US$235.169 | 149.999.999 UBT |
| 526 |  Adventure Gold AGLD | US$0,4325 | -7,08% | -3,06% | US$30.350.357 | US$20.461.220 | 70.170.001 AGLD |
| 527 |  Cortex CTXC | US$0,1509 | -2,40% | -0,86% | US$30.051.013 | US$2.166.527 | 199.096.373 CTXC |
| 528 |  Shapeshift FOX Token FOX | US$0,07944 | -6,43% | -2,83% | US$29.962.942 | US$394.774 | 377.154.162 FOX |
| 529 |  Keep3rV1 KP3R | US$148,96 | -6,96% | 2,17% | US$29.792.077 | US$9.803.324 | 200.001 KP3R |
| 530 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01894 | 6,82% | 9,17% | US$29.476.079 | US$639.055 | 1.556.511.091 ALI |
| 531 |  Rarible RARI | US$3,13 | -5,98% | -6,78% | US$29.560.006 | US$610.261 | 9.438.003 RARI |
| 532 |  Gas GAS | US$2,91 | -3,21% | -1,30% | US$29.448.666 | US$5.411.489 | 10.128.375 GAS |
| 533 |  DxChain Token DX | US$0,0005882 | -4,71% | -3,46% | US$29.408.713 | US$36.511,06 | 50.000.000.000 DX |
| 534 |  Reserve RSV | US$1,02 | 1,99% | 2,02% | US$29.332.858 | US$43.131,81 | 28.850.667 RSV |
| 535 |  Efinity Token EFI | US$0,1727 | -1,99% | 1,46% | US$29.336.725 | US$3.437.379 | 169.857.481 EFI |
| 536 |  Venus XVS vXVS | US$0,1308 | -5,88% | -1,17% | US$29.357.063 | - | 224.433.925 vXVS |
| 537 |  SuperRare RARE | US$0,2866 | -4,53% | -7,89% | US$29.163.915 | US$15.252.297 | 101.756.228 RARE |
| 538 |  HyperDAO HDAO | US$0,008532 | 4,54% | -2,06% | US$29.007.874 | US$174.605 | 3.400.000.000 HDAO |
| 539 |  SpookySwap BOO | US$3,06 | -4,88% | 6,08% | US$28.735.415 | US$2.352.195 | 9.390.930 BOO |
| 540 |  Groestlcoin GRS | US$0,3516 | -3,33% | 1,85% | US$28.357.480 | US$1.862.551 | 80.643.979 GRS |
| 541 |  AMO Coin AMO | US$0,001496 | 1,92% | 9,68% | US$28.688.910 | US$572.772 | 19.174.109.628 AMO |
| 542 |  TokenPocket TPT | US$0,008218 | -2,30% | 1,13% | US$28.486.306 | US$138.244 | 3.466.457.400 TPT |
| 543 |  USDK USDK | US$0,9910 | -0,90% | -0,79% | US$28.343.452 | US$17.661.875 | 28.600.072 USDK |
| 544 |  QuickSwap QUICK | US$86,72 | -3,65% | 2,54% | US$28.365.911 | US$5.937.923 | 327.100 QUICK |
| 545 |  Deeper Network DPR | US$0,02258 | -1,72% | -3,85% | US$28.195.655 | US$1.076.426 | 1.248.593.687 DPR |
| 546 |  Streamr DATA | US$0,03678 | -7,05% | -4,88% | US$28.211.824 | US$3.802.774 | 767.121.867 DATA |
| 547 |  Genopets GENE | US$7,06 | -2,66% | -6,56% | US$28.008.030 | US$1.121.884 | 3.966.747 GENE |
| 548 |  BTU Protocol BTU | US$0,3081 | 0,00% | 0,00% | US$27.884.207 | - | 90.514.216 BTU |
| 549 |  MANTRA DAO OM | US$0,05594 | -1,88% | 2,65% | US$27.861.081 | US$2.183.355 | 498.064.331 OM |
| 550 |  Mithril MITH | US$0,02770 | -5,98% | -2,96% | US$27.701.879 | US$6.288.445 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.