Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TABOO TOKEN TABOO | US$0,001916 | -0,69% | 1,74% | US$18.743.460 | US$148.905 | 9.782.678.080 TABOO |
| 652 |  MATH MATH | US$0,1635 | -5,81% | -6,43% | US$18.692.982 | US$1.334.446 | 114.356.164 MATH |
| 653 |  HOPR HOPR | US$0,08682 | -2,37% | -15,49% | US$18.471.674 | US$667.770 | 212.755.995 HOPR |
| 654 |  Tornado Cash TORN | US$16,69 | -24,81% | -32,39% | US$18.353.353 | US$65.513.868 | 1.099.795 TORN |
| 655 |  Suku SUKU | US$0,1021 | -2,68% | 5,35% | US$18.193.568 | US$5.926.491 | 178.206.797 SUKU |
| 656 |  Haven Protocol XHV | US$0,6400 | -1,86% | 12,28% | US$18.210.923 | US$267.551 | 28.456.750 XHV |
| 657 |  Arcblock ABT | US$0,1835 | -2,82% | 104,14% | US$18.082.928 | US$20.848.643 | 98.554.305 ABT |
| 658 |  CargoX CXO | US$0,08653 | -3,32% | 2,31% | US$17.960.022 | US$161.441 | 207.558.157 CXO |
| 659 |  Auto AUTO | US$336,45 | -5,64% | -5,16% | US$17.832.609 | US$3.783.270 | 53.003 AUTO |
| 660 |  Altura ALU | US$0,02851 | 7,77% | 25,40% | US$17.839.671 | US$1.342.772 | 625.757.089 ALU |
| 661 |  Kryll KRL | US$0,4600 | -6,62% | -1,50% | US$17.686.109 | US$1.268.180 | 38.446.598 KRL |
| 662 |  Hermez Network HEZ | US$3,76 | -0,18% | 1,24% | US$17.666.756 | US$1.519.972 | 4.700.000 HEZ |
| 663 |  Inflation Hedging Coin IHC | US$0,0001471 | -0,35% | 5,33% | US$17.601.590 | US$526.595 | 119.642.987.723 IHC |
| 664 |  Mirror Protocol MIR | US$0,2266 | -4,44% | 1,22% | US$17.619.341 | US$12.299.924 | 77.742.680 MIR |
| 665 |  BASIC BASIC | US$0,002361 | 0,25% | 14,55% | US$17.591.025 | US$272.571 | 7.449.287.997 BASIC |
| 666 |  MileVerse MVC | US$0,008003 | 12,70% | 27,22% | US$17.652.655 | US$3.415.462 | 2.205.721.629 MVC |
| 667 |  PowerPool CVP | US$0,4336 | -3,49% | 0,89% | US$17.245.349 | US$2.815.481 | 39.776.703 CVP |
| 668 |  Krypton DAO KRD | US$0,3355 | -10,71% | -16,13% | US$17.728.052 | US$5.475.243 | 52.845.638 KRD |
| 669 |  Electric Vehicle Zone EVZ | US$0,03769 | 6,62% | 17,02% | US$16.685.639 | US$1.165.364 | 442.733.056 EVZ |
| 670 |  VIDT Datalink VIDT | US$0,3368 | -5,87% | -4,55% | US$16.646.807 | US$3.810.755 | 49.428.303 VIDT |
| 671 |  Star Atlas ATLAS | US$0,007660 | -4,31% | -0,93% | US$16.546.031 | US$2.457.248 | 2.160.000.000 ATLAS |
| 672 |  DEXTools DEXT | US$0,1662 | -0,50% | -1,24% | US$16.441.459 | US$90.128,04 | 98.943.088 DEXT |
| 673 |  QASH QASH | US$0,04678 | 0,61% | 8,31% | US$16.371.298 | US$60.663,90 | 350.000.000 QASH |
| 674 |  Metronome MET | US$1,15 | -1,88% | 7,72% | US$16.291.775 | US$28.561,14 | 14.193.027 MET |
| 675 |  Peony PNY | US$0,05169 | -5,43% | -8,12% | US$16.242.686 | US$13.563,45 | 314.250.440 PNY |
| 676 |  Adappter Token ADP | US$0,01756 | 1,22% | 10,50% | US$16.134.201 | US$8.364.415 | 918.931.872 ADP |
| 677 |  VITE VITE | US$0,03108 | -5,11% | 1,95% | US$15.943.890 | US$2.237.920 | 512.939.020 VITE |
| 678 |  Gari Network GARI | US$0,08080 | -4,15% | -5,82% | US$16.011.671 | US$3.832.123 | 198.157.535 GARI |
| 679 |  Solend SLND | US$0,6991 | -2,22% | -11,92% | US$15.755.110 | US$146.884 | 22.536.902 SLND |
| 680 |  SingularityDAO SDAO | US$0,4079 | -0,70% | 13,93% | US$15.729.009 | US$866.598 | 38.560.574 SDAO |
| 681 |  BabySwap BABY | US$0,05992 | -11,34% | -12,47% | US$15.613.431 | US$539.696 | 260.583.820 BABY |
| 682 |  WHALE WHALE | US$1,81 | -0,54% | 0,49% | US$15.791.379 | US$459.868 | 8.722.083 WHALE |
| 683 |  Nimiq NIM | US$0,001618 | -3,85% | -5,83% | US$15.614.993 | US$300.950 | 9.653.429.109 NIM |
| 684 |  DigitalBits XDB | US$0,01090 | 3,66% | -62,94% | US$15.225.753 | US$2.647.590 | 1.396.345.136 XDB |
| 685 |  RFOX RFOX | US$0,01185 | -1,14% | 6,42% | US$15.547.187 | US$245.242 | 1.312.000.760 RFOX |
| 686 |  BoringDAO BOR | US$106,35 | -4,77% | 2,04% | US$15.276.610 | US$98,65 | 143.642 BOR |
| 687 |  NFTX NFTX | US$36,64 | -8,32% | -6,04% | US$15.263.271 | US$101.848 | 416.571 NFTX |
| 688 |  BitForex Token BF | US$0,003558 | -2,80% | 1,36% | US$15.257.234 | US$450.859 | 4.288.021.338 BF |
| 689 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1266 | -6,90% | -5,96% | US$15.162.597 | US$485.194 | 119.794.315 WNCG |
| 690 |  BIDR BIDR | US$0,00006707 | -0,37% | 0,00% | US$15.138.808 | US$19.225.065 | 225.715.436.474 BIDR |
| 691 |  AnimalGo GOM2 | US$0,01572 | 0,78% | 17,07% | US$15.195.590 | US$2.189.551 | 966.864.393 GOM2 |
| 692 |  ForTube FOR | US$0,02364 | -5,76% | -1,91% | US$15.117.181 | US$2.754.644 | 639.520.000 FOR |
| 693 |  Pluton PLU | US$8,10 | 0,85% | 6,22% | US$14.994.866 | US$709.342 | 1.852.000 PLU |
| 694 |  YIELD App YLD | US$0,08196 | 0,28% | -2,55% | US$14.883.392 | US$205.126 | 181.590.838 YLD |
| 695 |  Namecoin NMC | US$1,01 | -2,40% | -15,63% | US$14.869.659 | US$4.621,72 | 14.736.400 NMC |
| 696 |  Soda Coin SOC | US$0,007866 | 18,37% | 37,01% | US$14.816.522 | US$3.564.200 | 1.883.526.984 SOC |
| 697 |  USDJ USDJ | US$1,00 | 0,03% | -0,02% | US$14.853.462 | US$2.267.168 | 14.848.772 USDJ |
| 698 |  Woodcoin LOG | US$1,85 | -5,47% | -8,14% | US$14.860.618 | US$92.613,26 | 8.035.193 LOG |
| 699 |  AirSwap AST | US$0,09865 | -5,62% | 13,77% | US$14.796.884 | US$1.955.264 | 150.000.000 AST |
| 700 |  BSCPAD BSCPAD | US$0,1856 | 4,40% | 9,60% | US$14.702.553 | US$233.592 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.