Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DOC.COM MTC | US$0,002024 | -4,56% | 0,87% | US$1.565.457 | US$70.497,97 | 773.580.398 MTC |
| 1352 |  Olyverse OLY | US$0,001182 | 0,29% | -7,55% | US$1.563.037 | US$18.671,14 | 1.321.959.804 OLY |
| 1353 |  EUNO EUNO | US$0,0002363 | 65,39% | 28,53% | US$1.563.507 | US$235,89 | 6.617.290.326 EUNO |
| 1354 |  DAEX DAX | US$0,004371 | -0,20% | 0,16% | US$1.550.104 | US$647,18 | 354.666.702 DAX |
| 1355 |  SYNC Network SYNC | US$0,01305 | -3,95% | 3,22% | US$1.540.352 | US$718,75 | 118.014.407 SYNC |
| 1356 |  Elemon ELMON | US$0,01630 | -0,40% | -24,31% | US$1.536.864 | US$2.072,28 | 94.275.000 ELMON |
| 1357 |  Empty Set Dollar ESD | US$0,003441 | -0,37% | -0,72% | US$1.534.897 | US$11.897,75 | 446.012.145 ESD |
| 1358 |  UniLayer LAYER | US$0,05996 | -4,31% | 3,20% | US$1.535.657 | US$262.849 | 25.610.321 LAYER |
| 1359 |  Nabox NABOX | US$0,000008993 | 0,68% | 2,51% | US$1.522.919 | US$605.122 | 169.345.491.935 NABOX |
| 1360 |  Bloom BLT | US$0,02692 | -0,22% | 18,26% | US$1.524.794 | US$138,46 | 56.642.697 BLT |
| 1361 |  Shirtum SHI | US$0,008739 | -4,01% | 2,43% | US$1.518.993 | US$31.846,87 | 173.823.179 SHI |
| 1362 |  YUMMY YUMMY | US$0,000004109 | -0,69% | 32,88% | US$1.509.363 | US$86.728,18 | 367.302.685.640 YUMMY |
| 1363 |  Pillar PLR | US$0,005724 | -5,13% | 5,08% | US$1.484.580 | US$1.499,06 | 259.348.201 PLR |
| 1364 |  TrueFeedBack TFBX | US$0,0006257 | 0,68% | -11,76% | US$1.475.087 | US$149.288 | 2.357.575.088 TFBX |
| 1365 |  ZUSD ZUSD | US$1,00 | 0,76% | 0,86% | US$1.479.524 | US$7.859,35 | 1.472.237 ZUSD |
| 1366 |  CryptoBlades SKILL | US$1,68 | -6,11% | -2,96% | US$1.461.234 | US$694.689 | 870.374 SKILL |
| 1367 |  CoinMerge (BEP-20) CMERGE | US$0,0003112 | 0,52% | 8,08% | US$1.466.294 | US$320,77 | 4.711.405.935 CMERGE |
| 1368 |  Horizon Protocol HZN | US$0,02818 | -0,52% | 15,33% | US$1.459.360 | US$44.621,30 | 51.778.706 HZN |
| 1369 |  Kalao KLO | US$0,02346 | -4,84% | 9,05% | US$1.452.201 | US$241.790 | 61.912.659 KLO |
| 1370 |  Polytrade TRADE | US$0,1210 | 1,07% | 4,53% | US$1.454.230 | US$458.333 | 12.017.404 TRADE |
| 1371 |  OctoFi OCTO | US$1,81 | -1,93% | 2,39% | US$1.448.250 | US$19.218,88 | 797.953 OCTO |
| 1372 |  Flamengo Fan Token MENGO | US$0,4533 | 10,72% | 51,94% | US$1.450.515 | US$100.015 | 3.199.972 MENGO |
| 1373 |  Pawthereum PAWTH | US$0,001715 | -2,44% | 3,01% | US$1.438.913 | US$956,03 | 838.901.756 PAWTH |
| 1374 |  GAMB GMB | US$0,0002884 | -1,39% | 6,89% | US$1.441.759 | US$17.713,62 | 4.999.999.990 GMB |
| 1375 |  PUTinCoin PUT | US$0,001158 | 3,50% | 19,62% | US$1.376.830 | US$3.920,22 | 1.188.750.832 PUT |
| 1376 |  EpiK Protocol EPK | US$0,01099 | -3,69% | -6,68% | US$1.428.750 | US$247.691 | 130.057.090 EPK |
| 1377 |  Kuai Token KT | US$0,1237 | -0,02% | 0,02% | US$1.427.650 | US$375.508 | 11.536.708 KT |
| 1378 |  Gather GTH | US$0,01411 | -2,81% | 0,98% | US$1.420.894 | US$259.178 | 100.724.607 GTH |
| 1379 |  High Performance Blockchain HPB | US$0,01940 | -4,24% | 0,55% | US$1.417.752 | US$176.847 | 73.069.950 HPB |
| 1380 |  TronEuropeRewardCoin TERC | US$0,004730 | -1,25% | -11,14% | US$1.411.840 | US$6,41 | 298.476.814 TERC |
| 1381 |  Don-key DON | US$0,02217 | -6,60% | 17,85% | US$1.417.268 | US$77.503,25 | 63.936.867 DON |
| 1382 |  1irstcoin FST | US$0,02898 | 0,24% | 0,01% | US$1.410.924 | US$6.038,22 | 48.681.740 FST |
| 1383 |  Databroker DTX | US$0,01654 | -12,26% | -5,82% | US$1.394.010 | US$1.342,10 | 84.261.289 DTX |
| 1384 |  EVRYNET EVRY | US$0,03432 | -7,25% | -2,11% | US$1.386.213 | US$57.842,57 | 40.389.133 EVRY |
| 1385 |  Tokenplace TOK | US$0,01080 | -0,43% | 29,70% | US$1.392.568 | US$532.883 | 128.945.627 TOK |
| 1386 |  BBS Network BBS | US$0,02232 | 3,43% | 1,32% | US$1.386.686 | US$95.878,63 | 62.123.133 BBS |
| 1387 |  Silva Token SILVA | US$0,000000000826 | -0,92% | 10,41% | US$1.380.029 | US$1.601,29 | 1.669.960.531.442.310 SILVA |
| 1388 |  INT INT | US$0,002869 | -8,71% | 11,20% | US$1.395.792 | US$154.067 | 486.577.385 INT |
| 1389 |  Goldcoin GLC | US$0,03141 | 6,10% | 9,79% | US$1.371.928 | US$2.509,38 | 43.681.422 GLC |
| 1390 |  GHOSTPRISM GHOST | US$0,2543 | -2,80% | 0,81% | US$1.372.784 | - | 5.397.347 GHOST |
| 1391 |  KCCPAD KCCPAD | US$0,01000 | 0,44% | -2,65% | US$1.361.842 | US$78,11 | 136.144.011 KCCPAD |
| 1392 |  Cred LBA | US$0,001376 | 0,65% | -4,19% | US$1.362.425 | US$82.875,53 | 990.410.205 LBA |
| 1393 |  Sakura SKU | US$0,02528 | -5,19% | 3,47% | US$1.340.102 | US$130.296 | 53.000.000 SKU |
| 1394 |  CUTcoin CUT | US$0,008339 | -2,71% | 0,81% | US$1.350.365 | - | 161.930.742 CUT |
| 1395 |  Cindicator CND | US$0,0006711 | -3,18% | 3,00% | US$1.342.101 | US$65,81 | 2.000.000.005 CND |
| 1396 |  Unistake UNISTAKE | US$0,006271 | -1,16% | 4,59% | US$1.341.268 | US$24.329,26 | 213.880.728 UNISTAKE |
| 1397 |  Graviocoin GIO | US$0,01838 | -3,56% | -3,12% | US$1.325.567 | US$114,69 | 72.128.521 GIO |
| 1398 |  Umbrella Network UMB | US$0,01780 | -3,65% | 10,11% | US$1.318.530 | US$140.174 | 74.060.182 UMB |
| 1399 |  Bitgesell BGL | US$0,08108 | 4,94% | 22,46% | US$1.310.038 | US$1.597,07 | 16.157.930 BGL |
| 1400 |  Life Crypto LIFE | US$0,0004959 | -0,84% | -3,70% | US$1.304.727 | US$151.186 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.