Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LINKA LINKA | US$0,001200 | -3,72% | -2,21% | US$832.919 | US$2.187,69 | 694.150.020 LINKA |
| 1552 |  Carbon CRBN | US$0,02525 | -2,48% | 3,96% | US$829.179 | US$28.097,39 | 32.841.847 CRBN |
| 1553 |  Enecuum ENQ | US$0,004091 | -6,97% | -14,44% | US$826.934 | US$122.808 | 202.154.153 ENQ |
| 1554 |  Chronicle XNL | US$0,03959 | 0,32% | 3,96% | US$822.496 | US$403.447 | 20.776.667 XNL |
| 1555 |  PANTHEON X XPN | US$0,001202 | 1,04% | 37,43% | US$818.287 | US$5.847,08 | 680.786.427 XPN |
| 1556 |  Zloadr ZDR | US$0,1513 | -11,61% | 2,35% | US$821.018 | - | 5.425.706 ZDR |
| 1557 |  Bistroo BIST | US$0,01881 | -2,32% | 5,48% | US$819.623 | US$52.343,43 | 43.565.302 BIST |
| 1558 |  Crowny CRWNY | US$0,001772 | -0,55% | -7,46% | US$818.786 | US$63.327,97 | 462.191.889 CRWNY |
| 1559 |  Hush HUSH | US$0,06833 | 2,50% | -7,35% | US$819.467 | US$6,73 | 11.991.948 HUSH |
| 1560 |  DragonVein DVC | US$0,001350 | -1,23% | 18,43% | US$816.957 | US$17,78 | 605.026.614 DVC |
| 1561 |  Finxflo FXF | US$0,008682 | 158,53% | 138,43% | US$800.888 | US$204.543 | 92.246.412 FXF |
| 1562 |  Polker PKR | US$0,007089 | 0,35% | -2,12% | US$813.026 | US$256.351 | 114.682.924 PKR |
| 1563 |  Plasma Finance PPAY | US$0,006569 | 6,49% | -5,70% | US$808.740 | US$3.617,13 | 123.116.295 PPAY |
| 1564 |  Mind Music MND | US$0,000000001688 | -17,00% | -8,92% | US$840.964 | US$53.790,35 | 498.189.654.056.301 MND |
| 1565 |  Upfiring UFR | US$0,03336 | -2,71% | 0,81% | US$800.559 | - | 24.000.000 UFR |
| 1566 |  FedoraCoin TIPS | US$0,000003750 | -4,25% | 4,57% | US$795.968 | US$19.768,35 | 212.269.865.434 TIPS |
| 1567 |  Aston Villa Fan Token AVL | US$0,8798 | -3,73% | 6,94% | US$792.544 | US$98.738,46 | 900.792 AVL |
| 1568 |  Reward Hunters Token RHT | US$0,0009831 | -0,24% | 11,61% | US$786.498 | US$526,91 | 800.000.000 RHT |
| 1569 |  ClearDAO CLH | US$0,007152 | -4,02% | -4,00% | US$782.519 | US$38.425,44 | 109.418.953 CLH |
| 1570 |  Shard SHARD | US$0,04577 | -0,21% | 41,92% | US$782.639 | - | 17.100.000 SHARD |
| 1571 |  Launchblock.com LBP | US$0,002329 | -7,00% | 0,57% | US$778.997 | US$61.540,95 | 334.481.402 LBP |
| 1572 |  Wicrypt WNT | US$0,07013 | 12,21% | 30,72% | US$774.349 | US$261.341 | 11.041.005 WNT |
| 1573 |  AnRKey X $ANRX | US$0,004681 | -4,34% | -22,50% | US$776.131 | US$22.064,26 | 165.795.655 $ANRX |
| 1574 |  DOSE DOSE | US$0,01497 | -1,15% | 3,33% | US$777.242 | US$488.319 | 51.903.165 DOSE |
| 1575 |  Tycoon TYC | US$0,009877 | -0,06% | -1,34% | US$778.424 | US$34.683,22 | 78.815.560 TYC |
| 1576 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5559 | -4,05% | 12,61% | US$778.212 | US$71.796,45 | 1.399.882 SAUBER |
| 1577 |  Zenfuse ZEFU | US$0,01190 | -8,89% | -4,50% | US$772.243 | US$27.539,24 | 64.899.301 ZEFU |
| 1578 |  Aston Martin Cognizant Fan Token AM | US$0,5515 | -2,24% | 9,91% | US$775.426 | US$67.670,90 | 1.405.941 AM |
| 1579 |  Helmet.insure HELMET | US$0,01805 | 1,01% | 11,15% | US$772.321 | US$43.844,34 | 42.777.545 HELMET |
| 1580 |  Nafter NAFT | US$0,001534 | 0,06% | 7,29% | US$767.210 | US$7.532,91 | 500.000.000 NAFT |
| 1581 |  ChatCoin CHAT | US$0,001124 | -1,66% | -1,49% | US$775.723 | US$63.560,81 | 690.000.640 CHAT |
| 1582 |  YF Link YFL | US$14,00 | -46,15% | -53,17% | US$763.587 | US$489,84 | 54.531 YFL |
| 1583 |  Global Social Chain GSC | US$0,001614 | -0,20% | 4,71% | US$760.480 | US$3.017,54 | 471.247.795 GSC |
| 1584 |  Portion PRT | US$0,001590 | 0,00% | -0,62% | US$758.534 | US$85,37 | 476.965.462 PRT |
| 1585 |  Hakka.Finance HAKKA | US$0,002025 | -2,14% | 4,51% | US$756.491 | US$63,41 | 373.618.276 HAKKA |
| 1586 |  AstroSwap ASTRO | US$0,001755 | -3,34% | 0,34% | US$752.091 | US$25.683,39 | 428.462.821 ASTRO |
| 1587 |  Open Platform OPEN | US$0,0007093 | 0,00% | 0,90% | US$753.042 | US$19.481,11 | 1.061.610.422 OPEN |
| 1588 |  WagyuSwap WAG | US$0,01391 | -5,08% | -3,39% | US$753.490 | US$23.270,13 | 54.165.358 WAG |
| 1589 |  VIG VIG | US$0,0008403 | -4,97% | -2,58% | US$752.059 | US$21,79 | 894.998.355 VIG |
| 1590 |  Odyssey OCN | US$0,00009350 | -4,82% | 13,58% | US$748.000 | US$172.055 | 8.000.000.000 OCN |
| 1591 |  Ares Protocol ARES | US$0,003231 | 2,65% | 6,07% | US$746.991 | US$696.052 | 231.179.222 ARES |
| 1592 |  Famcentral FAM | US$0,07627 | -0,49% | 5,72% | US$742.739 | US$448,16 | 9.738.630 FAM |
| 1593 |  Impossible Finance IF | US$0,1236 | -7,33% | -2,24% | US$741.713 | US$1.774,98 | 6.000.661 IF |
| 1594 |  APIX APIX | US$0,005701 | 30,32% | 21,11% | US$741.665 | US$357.925 | 130.089.490 APIX |
| 1595 |  Antiample XAMP | US$0,001593 | -4,10% | 3,74% | US$742.046 | US$157,97 | 465.929.910 XAMP |
| 1596 |  VNX VNXLU | US$0,02641 | -2,71% | 0,81% | US$742.170 | US$43,78 | 28.104.700 VNXLU |
| 1597 |  YOYOW YOYOW | US$0,001419 | -2,13% | 5,51% | US$739.638 | US$47.912,84 | 521.129.617 YOYOW |
| 1598 |  Xensor XSR | US$0,0001589 | -0,06% | -22,86% | US$737.687 | US$19.775,55 | 4.641.489.283 XSR |
| 1599 |  SafeBlast BLAST | US$0,000000004185 | -0,10% | 12,97% | US$734.766 | US$87.346,04 | 175.553.096.633.449 BLAST |
| 1600 |  blockbank BBANK | US$0,008982 | -0,89% | 4,29% | US$727.042 | US$33.976,55 | 80.947.318 BBANK |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.