Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SmartCash SMART | US$0,0005123 | 2,30% | 4,21% | US$724.360 | US$16.024,97 | 1.413.859.298 SMART |
| 1602 |  Bitswift BITS | US$0,1849 | -2,83% | -6,89% | US$718.080 | US$275,64 | 3.884.635 BITS |
| 1603 |  LanaCoin LANA | US$0,0002316 | -2,71% | 0,81% | US$715.811 | - | 3.090.145.230 LANA |
| 1604 |  Snetwork SNET | US$0,003101 | 0,00% | 3,34% | US$737.669 | US$154.254 | 237.908.092 SNET |
| 1605 |  CryptoZoon ZOON | US$0,0009635 | -1,73% | 4,02% | US$711.716 | US$144.554 | 738.704.523 ZOON |
| 1606 |  EXRNchain EXRN | US$0,000007664 | -6,17% | -40,97% | US$708.884 | - | 92.500.000.000 EXRN |
| 1607 |  Soldex SOLX | US$0,003902 | -4,81% | -8,98% | US$706.792 | US$108.551 | 181.135.522 SOLX |
| 1608 |  Young Boys Fan Token YBO | US$0,7018 | -3,44% | 9,10% | US$702.798 | US$86.166,30 | 1.001.392 YBO |
| 1609 |  X8X Token X8X | US$0,008546 | -3,66% | 6,12% | US$705.230 | US$154,92 | 82.522.341 X8X |
| 1610 |  DinoX DNXC | US$0,02068 | -1,00% | 1,40% | US$703.515 | US$134.809 | 34.011.080 DNXC |
| 1611 |  Rune Shards RXS | US$0,003880 | -6,25% | 78,35% | US$703.458 | US$3.044,06 | 181.305.040 RXS |
| 1612 |  Graphlinq Protocol GLQ | US$0,002072 | 2,85% | 6,64% | US$704.586 | US$346.529 | 339.999.895 GLQ |
| 1613 |  Bitcoin Plus XBC | US$3,75 | 8,25% | 24,16% | US$703.145 | US$560,26 | 187.343 XBC |
| 1614 |  Medicalchain MTN | US$0,002173 | -4,27% | 3,14% | US$697.438 | US$23.097,00 | 320.948.761 MTN |
| 1615 |  BZEdge BZE | US$0,0002316 | -2,71% | -34,35% | US$693.806 | - | 2.995.148.750 BZE |
| 1616 |  Ixcoin IXC | US$0,03255 | -2,71% | -7,43% | US$692.674 | - | 21.283.003 IXC |
| 1617 |  OceanEx Token OCE | US$0,0003858 | -1,55% | 18,02% | US$689.903 | US$4.974,27 | 1.788.038.022 OCE |
| 1618 |  PotCoin POT | US$0,003011 | 14,98% | -53,20% | US$685.542 | US$323,98 | 227.651.869 POT |
| 1619 |  DeHive DHV | US$0,1696 | 0,07% | 1,40% | US$681.637 | US$94.521,69 | 4.019.375 DHV |
| 1620 |  ADAMANT Messenger ADM | US$0,007644 | 39,59% | 44,64% | US$681.968 | US$0,02000 | 89.213.441 ADM |
| 1621 |  My Master War MAT | US$0,03539 | -0,09% | -5,88% | US$680.221 | US$6.358,84 | 19.219.310 MAT |
| 1622 |  Typerium TYPE | US$0,0004183 | -2,40% | 77,04% | US$679.625 | US$107,65 | 1.624.839.391 TYPE |
| 1623 |  Clube Atlético Mineiro Fan Token GALO | US$0,3531 | 3,20% | 26,04% | US$678.676 | US$44.170,02 | 1.922.053 GALO |
| 1624 |  THEKEY TKY | US$0,0001090 | -2,88% | 1,22% | US$676.788 | US$185.024 | 6.210.789.109 TKY |
| 1625 |  Cornichon CORN | US$0,04583 | 0,06% | -2,33% | US$674.092 | - | 14.709.758 CORN |
| 1626 |  Props Token PROPS | US$0,001309 | 0,95% | -4,91% | US$671.913 | US$15.453,13 | 513.363.583 PROPS |
| 1627 |  NextDAO NAX | US$0,0002823 | 1,24% | 5,77% | US$667.679 | US$165.206 | 2.365.446.717 NAX |
| 1628 |  PumaPay PMA | US$0,00002100 | 0,00% | -29,57% | US$666.520 | US$83,58 | 31.732.432.231 PMA |
| 1629 |  TERA TERA | US$0,0007876 | -2,71% | 0,81% | US$665.283 | US$4,12 | 844.711.128 TERA |
| 1630 |  Vidulum VDL | US$0,03899 | -4,83% | 9,54% | US$665.563 | US$550,75 | 17.071.231 VDL |
| 1631 |  ESBC ESBC | US$0,02154 | -2,71% | 0,81% | US$664.469 | - | 30.844.116 ESBC |
| 1632 |  FlypMe FYP | US$0,03731 | -2,68% | 55,96% | US$658.031 | US$1.291,80 | 17.638.681 FYP |
| 1633 |  Ryo Currency RYO | US$0,01645 | -5,38% | 3,73% | US$653.275 | US$163,99 | 39.720.816 RYO |
| 1634 |  DecentraWeb DWEB | US$0,1937 | -7,78% | 13,00% | US$650.395 | US$20.207,53 | 3.357.220 DWEB |
| 1635 |  XMax XMX | US$0,00002239 | -1,24% | 0,69% | US$644.647 | US$160.646 | 28.792.881.608 XMX |
| 1636 |  Game.com GTC | US$0,0008431 | -0,39% | 3,79% | US$642.004 | US$39.528,39 | 761.444.190 GTC |
| 1637 |  Minswap MIN | US$0,02558 | -3,82% | -0,57% | US$639.404 | - | 25.000.000 MIN |
| 1638 |  Tachyon Protocol IPX | US$0,002391 | 2,80% | 7,76% | US$637.966 | US$16.343,98 | 266.858.531 IPX |
| 1639 |  PIXEL PXL | US$0,001298 | -0,56% | -0,46% | US$723.484 | US$997,72 | 557.577.505 PXL |
| 1640 |  Rublix RBLX | US$0,03060 | -3,66% | 8,88% | US$634.822 | US$303,97 | 20.745.871 RBLX |
| 1641 |  Sao Paulo FC Fan Token SPFC | US$0,3648 | -4,05% | 17,64% | US$631.785 | US$49.478,08 | 1.732.000 SPFC |
| 1642 |  Essentia ESS | US$0,0004401 | -4,75% | -0,73% | US$628.794 | US$15.018,95 | 1.428.668.414 ESS |
| 1643 |  Hyprr UDOO | US$0,001279 | -27,68% | -21,44% | US$627.955 | US$112.490 | 490.984.555 UDOO |
| 1644 |  S4FE S4F | US$0,0006986 | -2,29% | -29,20% | US$625.429 | US$259,21 | 895.310.762 S4F |
| 1645 |  DigitalNote XDN | US$0,00007834 | 1,43% | -39,81% | US$625.128 | US$22,43 | 7.979.766.699 XDN |
| 1646 |  RED RED | US$0,004784 | -19,90% | 165,22% | US$621.956 | US$192.886 | 130.000.009 RED |
| 1647 |  Curate XCUR | US$0,07356 | -3,87% | -6,12% | US$622.578 | US$151.542 | 8.463.673 XCUR |
| 1648 |  YetiCoin YETIC | US$0,000000000704 | -20,20% | 15,86% | US$621.174 | US$11.814,27 | 882.267.270.742.345 YETIC |
| 1649 |  BitBall BTB | US$0,001014 | -0,26% | -1,80% | US$615.341 | US$84.121,08 | 606.728.117 BTB |
| 1650 |  Cheems CHEEMS | US$0,0002597 | 9,52% | 34,16% | US$662.469 | US$1.289,57 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.