Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ACCEL ACCEL | US$0,002036 | -8,48% | -11,88% | US$384.717 | US$3.064,95 | 188.934.416 ACCEL |
| 1802 |  Dexsport DESU | US$0,005502 | -0,74% | 34,67% | US$383.588 | US$9.154,89 | 69.714.144 DESU |
| 1803 |  UBXS Token UBXS | US$0,04303 | 1,00% | 0,53% | US$384.030 | US$137.401 | 8.924.144 UBXS |
| 1804 |  Banca BANCA | US$0,00002141 | -7,26% | -4,31% | US$383.753 | US$237,29 | 17.926.481.684 BANCA |
| 1805 |  Ethereum Stake ETHYS | US$1,92 | -4,00% | 3,61% | US$383.055 | - | 200.000 ETHYS |
| 1806 |  TRAVA.FINANCE TRAVA | US$0,0005644 | 0,16% | 6,04% | US$381.426 | US$226.755 | 675.771.382 TRAVA |
| 1807 |  Lucretius LUC | US$0,001558 | -1,50% | -2,44% | US$381.520 | US$173.766 | 244.923.666 LUC |
| 1808 |  Sypool SYP | US$0,005773 | -5,11% | -10,75% | US$377.335 | US$130.506 | 65.364.660 SYP |
| 1809 |  VisionGame VISION | US$0,007076 | -1,55% | -3,79% | US$377.947 | US$257.477 | 53.415.568 VISION |
| 1810 |  SynchroBitcoin SNB | US$0,004690 | -1,91% | -6,50% | US$373.024 | US$3,35 | 79.535.231 SNB |
| 1811 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,009126 | -3,66% | 8,88% | US$371.260 | US$6,70 | 40.682.023 ONG |
| 1812 |  Pascal PASC | US$0,009825 | 50,43% | 32,85% | US$370.494 | US$39,16 | 37.710.350 PASC |
| 1813 |  Color Platform CLR | US$0,002691 | -0,37% | -0,37% | US$369.227 | US$1,21 | 137.230.262 CLR |
| 1814 |  Scry.info DDD | US$0,0008354 | -5,94% | -2,09% | US$367.604 | US$30.967,48 | 440.057.074 DDD |
| 1815 |  BLink BLINK | US$0,001993 | -3,95% | -2,73% | US$367.319 | US$339,10 | 184.347.125 BLINK |
| 1816 |  xRhodium XRC | US$0,2942 | -13,25% | -33,09% | US$367.620 | US$2,45 | 1.249.615 XRC |
| 1817 |  Faceter FACE | US$0,0007499 | -10,68% | 1,69% | US$351.073 | US$17.035,89 | 468.136.184 FACE |
| 1818 |  Polis POLIS | US$0,03715 | 4,00% | 6,76% | US$365.264 | US$6,68 | 9.831.891 POLIS |
| 1819 |  CryptoSoul SOUL | US$0,001138 | 0,27% | -23,11% | US$363.977 | - | 319.927.334 SOUL |
| 1820 |  HYCON HYC | US$0,0001360 | -28,12% | 27,83% | US$364.091 | US$729.897 | 2.676.582.136 HYC |
| 1821 |  UniMex Network UMX | US$0,03811 | -2,74% | -20,78% | US$364.444 | - | 9.562.021 UMX |
| 1822 |  Legend of Fantasy War LFW | US$0,01334 | 5,30% | -23,26% | US$373.579 | US$73.419,24 | 28.013.208 LFW |
| 1823 |  DAOstack GEN | US$0,007191 | 2,86% | 12,36% | US$352.592 | US$98,33 | 49.029.095 GEN |
| 1824 |  RealTract RET | US$0,00003406 | -4,08% | 4,29% | US$361.041 | US$1.753,93 | 10.600.000.000 RET |
| 1825 |  Kangal KANGAL | US$0,000003602 | -0,90% | 9,41% | US$360.192 | US$31,02 | 100.000.000.000 KANGAL |
| 1826 |  Double-A Chain AAC | US$0,001440 | -8,74% | 7,39% | US$360.075 | US$115.107 | 250.000.000 AAC |
| 1827 |  Realio Network RIO | US$0,05437 | -17,91% | 57,91% | US$357.154 | US$552.789 | 6.568.515 RIO |
| 1828 |  Digital Reserve Currency DRC | US$0,0003604 | -6,60% | 22,10% | US$360.445 | US$9.038,90 | 1.000.000.000 DRC |
| 1829 |  Karbo KRB | US$0,03792 | -13,45% | -9,83% | US$359.837 | - | 9.490.459 KRB |
| 1830 |  2crazyNFT 2CRZ | US$0,002343 | -4,87% | 1,87% | US$359.506 | US$80.841,66 | 153.470.569 2CRZ |
| 1831 |  Digital Insurance Token DIT | US$0,001603 | 28,94% | 40,20% | US$360.003 | US$4,01 | 224.644.536 DIT |
| 1832 |  Curecoin CURE | US$0,01252 | -7,23% | -31,28% | US$343.227 | US$203,90 | 27.425.135 CURE |
| 1833 |  BHO Network BHO | US$0,0007889 | 2,27% | -0,20% | US$358.180 | US$72.331,68 | 454.000.000 BHO |
| 1834 |  CannabisCoin CANN | US$0,004633 | -2,71% | -3,99% | US$357.802 | - | 77.231.176 CANN |
| 1835 |  Hertz Network HTZ | US$0,00006784 | -5,55% | -23,13% | US$355.368 | US$487,81 | 5.238.410.649 HTZ |
| 1836 |  2key.network 2KEY | US$0,004531 | 0,00% | 0,00% | US$355.089 | - | 78.369.697 2KEY |
| 1837 |  Equal EQL | US$0,0008729 | -6,86% | 44,40% | US$354.280 | US$673,01 | 405.842.550 EQL |
| 1838 |  adbank ADB | US$0,0003938 | -2,72% | -18,24% | US$353.285 | US$23.340,08 | 897.164.573 ADB |
| 1839 |  DomRaider DRT | US$0,0005909 | -17,27% | 143,91% | US$349.530 | US$0,02000 | 591.500.000 DRT |
| 1840 |  QChi QCH | US$0,01061 | -41,50% | -37,62% | US$347.539 | - | 32.756.240 QCH |
| 1841 |  VegaWallet Token VGW | US$0,02154 | -2,71% | 0,81% | US$346.150 | - | 16.068.001 VGW |
| 1842 |  Shadows DOWS | US$0,01302 | -1,39% | 5,21% | US$344.953 | US$13.937,86 | 26.500.000 DOWS |
| 1843 |  Hydro HYDRO | US$0,004176 | 2,50% | -7,26% | US$344.742 | US$8.257,93 | 82.545.513 HYDRO |
| 1844 |  SakeToken SAKE | US$0,003365 | -4,61% | -4,06% | US$342.787 | US$66.304,04 | 101.862.352 SAKE |
| 1845 |  Sakura Bloom SKB | US$0,0001329 | -2,89% | 1,24% | US$343.152 | - | 2.582.965.294 SKB |
| 1846 |  Beaxy BXY | US$0,001158 | -2,71% | -15,99% | US$342.784 | - | 295.958.507 BXY |
| 1847 |  Delphy DPY | US$0,005489 | -4,21% | 3,33% | US$341.406 | US$21.057,72 | 62.199.848 DPY |
| 1848 |  Triall TRL | US$0,01926 | 0,56% | 9,32% | US$340.169 | US$12.656,10 | 17.658.265 TRL |
| 1849 |  ByteNext BNU | US$0,01960 | 0,01% | 1,80% | US$338.169 | US$39.579,71 | 17.250.000 BNU |
| 1850 |  Nerve Finance NRV | US$0,007296 | 0,08% | 7,37% | US$337.357 | US$255.405 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.