Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Silver Stonks SSTX | US$0,0000003280 | -0,06% | 19,09% | US$245.192 | US$65,50 | 747.566.991.914 SSTX |
| 1952 |  BitTube TUBE | US$0,0006949 | 45,94% | 0,81% | US$243.832 | US$146,39 | 350.873.447 TUBE |
| 1953 |  Wrapped Gen-0 CryptoKitties WG0 | US$125,68 | -4,00% | 3,02% | US$241.423 | - | 1.921 WG0 |
| 1954 |  Aluna.Social ALN | US$0,006384 | -5,29% | -2,53% | US$240.787 | US$105.608 | 37.716.866 ALN |
| 1955 |  τBitcoin ΤBTC | US$777,61 | -1,44% | -19,86% | US$241.059 | - | 310 ΤBTC |
| 1956 |  CoinFi COFI | US$0,001114 | -2,41% | -4,47% | US$238.881 | US$21.877,41 | 214.403.034 COFI |
| 1957 |  Friendz FDZ | US$0,0004636 | -47,46% | 1,38% | US$239.281 | US$19,73 | 516.152.388 FDZ |
| 1958 |  Veil VEIL | US$0,002780 | 5,81% | 10,66% | US$239.272 | US$38,56 | 86.077.880 VEIL |
| 1959 |  Thisoption TONS | US$0,04330 | -1,76% | 0,52% | US$238.783 | - | 5.514.569 TONS |
| 1960 |  DAPS Coin DAPS | US$0,000004098 | -1,46% | -93,40% | US$237.564 | US$50,04 | 57.977.796.500 DAPS |
| 1961 |  Save Environment Token SET | US$0,2467 | -3,47% | 2,70% | US$237.007 | - | 960.882 SET |
| 1962 |  ADA BOY ADABOY | US$0,000002448 | 0,13% | 13,71% | US$236.427 | US$0,3100 | 96.584.605.559 ADABOY |
| 1963 |  Jade Currency JADE | US$0,004423 | -6,23% | -27,01% | US$237.329 | US$80.335,78 | 53.652.398 JADE |
| 1964 |  Lead Wallet LEAD | US$0,0004678 | -22,50% | -20,58% | US$236.363 | US$11.878,31 | 505.310.846 LEAD |
| 1965 |  DOS Network DOS | US$0,001691 | -15,94% | 68,78% | US$229.832 | US$22.486,09 | 135.939.017 DOS |
| 1966 |  TotemFi TOTM | US$0,03862 | -2,80% | -20,54% | US$236.102 | US$7.790,35 | 6.113.675 TOTM |
| 1967 |  Plair PLA | US$0,000009169 | -3,39% | -16,94% | US$234.812 | US$123,91 | 25.610.108.545 PLA |
| 1968 |  Blockpass PASS | US$0,001396 | -0,06% | 5,76% | US$233.478 | US$344,68 | 167.223.762 PASS |
| 1969 |  NFTify N1 | US$0,01146 | -1,12% | 42,48% | US$233.285 | US$751,10 | 20.362.031 N1 |
| 1970 |  Elamachain ELAMA | US$0,0002601 | -3,70% | -3,70% | US$232.775 | US$1.086,28 | 895.102.533 ELAMA |
| 1971 |  Innova INN | US$0,03370 | 0,00% | 0,00% | US$232.611 | US$2,01 | 6.901.771 INN |
| 1972 |  Zennies ZENI | US$0,0002316 | -2,71% | 0,81% | US$231.831 | - | 1.000.812.836 ZENI |
| 1973 |  WeTrust TRST | US$0,002510 | -3,66% | 8,88% | US$231.312 | US$3,26 | 92.147.500 TRST |
| 1974 |  Zoracles ZORA | US$43,50 | -14,47% | 136,36% | US$237.659 | US$21.728,71 | 5.463 ZORA |
| 1975 |  Expanse EXP | US$0,01228 | -7,96% | 19,03% | US$230.952 | US$1.106,02 | 18.805.100 EXP |
| 1976 |  Dinamo Zagreb Fan Token DZG | US$0,4873 | 5,08% | 25,74% | US$231.498 | US$61.009,79 | 475.028 DZG |
| 1977 |  HEAT HEAT | US$0,004633 | -2,71% | 0,81% | US$229.217 | - | 49.476.394 HEAT |
| 1978 |  IHT Real Estate Protocol IHT | US$0,0002302 | -7,71% | 5,97% | US$227.665 | US$25.632,83 | 989.061.136 IHT |
| 1979 |  Dynamix DYNA | US$0,000000000426 | 21,41% | 17,68% | US$224.130 | US$11.983,72 | 526.024.890.500.856 DYNA |
| 1980 |  TurtleNetwork TN | US$0,002574 | -10,20% | 23,72% | US$227.370 | US$313,02 | 88.335.911 TN |
| 1981 |  DinoSwap DINO | US$0,001492 | -0,95% | 7,15% | US$227.305 | US$17.327,49 | 152.304.799 DINO |
| 1982 |  AudioCoin ADC | US$0,0002316 | -2,71% | 0,81% | US$227.180 | - | 980.733.271 ADC |
| 1983 |  OLXA OLXA | US$0,0001669 | -3,13% | 1,85% | US$226.904 | - | 1.359.420.210 OLXA |
| 1984 |  World Token WORLD | US$0,002278 | 24,43% | -3,00% | US$226.399 | US$7.236,08 | 99.383.033 WORLD |
| 1985 |  QUINADS QUIN | US$0,00001703 | -4,08% | 4,29% | US$226.417 | - | 13.294.999.111 QUIN |
| 1986 |  TheForce Trade FOC | US$0,002828 | -1,44% | 7,21% | US$226.809 | US$2.725,62 | 80.200.000 FOC |
| 1987 |  ChronoBase TIK | US$0,5623 | -1,82% | 1,13% | US$225.214 | - | 400.522 TIK |
| 1988 |  ShipChain SHIP | US$0,0004703 | 27,44% | -3,38% | US$225.092 | - | 478.598.260 SHIP |
| 1989 |  Ink INK | US$0,0004838 | -3,94% | 0,62% | US$224.421 | US$30.299,44 | 463.910.527 INK |
| 1990 |  FLIP FLP | US$0,003995 | -44,05% | -24,37% | US$223.552 | US$298,46 | 55.955.000 FLP |
| 1991 |  Bezant BZNT | US$0,0002534 | 0,03% | 11,62% | US$222.614 | - | 878.398.685 BZNT |
| 1992 |  Mettalex MTLX | US$0,1988 | -1,60% | -1,45% | US$223.244 | US$40.959,35 | 1.123.003 MTLX |
| 1993 |  UGAS UGAS | US$0,001296 | -1,07% | -0,50% | US$222.551 | US$101.534 | 171.719.420 UGAS |
| 1994 |  Bounty0x BNTY | US$0,0009556 | -0,68% | 5,75% | US$222.381 | US$21.504,66 | 232.720.097 BNTY |
| 1995 |  Orion Money ORION | US$0,002340 | -2,62% | -6,46% | US$222.263 | US$14.334,52 | 95.000.673 ORION |
| 1996 |  NIX NIX | US$0,004503 | -3,98% | 4,01% | US$221.713 | - | 49.238.466 NIX |
| 1997 |  Endor Protocol EDR | US$0,0001506 | -2,71% | 0,81% | US$221.170 | - | 1.468.902.335 EDR |
| 1998 |  Pakcoin PAK | US$0,003213 | 2,01% | 4,82% | US$220.408 | US$2.768,48 | 68.594.750 PAK |
| 1999 |  MakiSwap MAKI | US$0,003154 | 1,72% | -18,61% | US$217.511 | US$36.816,61 | 68.971.718 MAKI |
| 2000 |  ACoconut AC | US$0,08331 | -4,14% | 15,68% | US$221.751 | US$37.354,52 | 2.661.650 AC |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.