Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HeroesTD HTD | US$0,004348 | -1,86% | -11,28% | US$134.952 | US$630,05 | 31.036.666 HTD |
| 2152 |  EtherGem EGEM | US$0,006926 | 9,94% | 55,44% | US$134.945 | US$266,70 | 19.483.114 EGEM |
| 2153 |  bAlpha BALPHA | US$7,43 | -4,05% | -25,39% | US$133.787 | US$326,43 | 18.000 BALPHA |
| 2154 |  BlueCoin BLU | US$0,0002316 | -2,71% | 0,81% | US$133.122 | - | 574.683.675 BLU |
| 2155 |  InvestFeed IFT | US$0,0006949 | -2,71% | 0,81% | US$132.996 | - | 191.381.257 IFT |
| 2156 |  PoSW Coin POSW | US$0,003011 | -2,71% | 0,81% | US$132.801 | - | 44.100.000 POSW |
| 2157 |  Niobium Coin NBC | US$0,002114 | -3,56% | 2,93% | US$132.790 | - | 62.827.668 NBC |
| 2158 |  DFSocial Gaming DFSG | US$0,01075 | 1,57% | 13,12% | US$132.500 | US$15.175,74 | 12.321.318 DFSG |
| 2159 |  Team Vitality Fan Token VIT | US$0,2364 | -7,47% | 31,67% | US$132.413 | US$31.104,53 | 560.190 VIT |
| 2160 |  Collateral Pay COLL | US$0,02129 | -7,45% | -4,95% | US$131.838 | US$1.043,06 | 6.192.106 COLL |
| 2161 |  Bitether BTR | US$0,002316 | -2,71% | 0,81% | US$131.423 | - | 56.735.293 BTR |
| 2162 |  NFTX Hashmasks Index MASK | US$735,32 | -4,00% | -14,77% | US$130.869 | - | 178 MASK |
| 2163 |  Sharder SS | US$0,0004685 | -4,33% | 3,09% | US$132.719 | - | 283.282.765 SS |
| 2164 |  XcelToken Plus XLAB | US$0,000004058 | -21,20% | -21,60% | US$129.850 | US$495,76 | 31.999.840.391 XLAB |
| 2165 |  Vodra VDR | US$0,0009113 | -6,90% | -27,73% | US$130.442 | US$11.721,75 | 143.144.036 VDR |
| 2166 |  ASKO ASKO | US$0,0009707 | -4,08% | -69,76% | US$129.529 | US$5,04 | 133.435.624 ASKO |
| 2167 |  HashCoin HSC | US$0,000009950 | 1,10% | -1,17% | US$128.002 | US$8.928,68 | 12.863.911.326 HSC |
| 2168 |  EOS TRUST EOST | US$0,00001703 | -4,08% | 4,29% | US$128.047 | - | 7.518.810.122 EOST |
| 2169 |  Coinracer CRACE | US$0,001637 | -1,05% | 31,57% | US$127.329 | US$1.500,23 | 77.768.468 CRACE |
| 2170 |  Bitstar BITS | US$0,006023 | -2,71% | 0,81% | US$127.351 | - | 21.145.111 BITS |
| 2171 |  Bitcoin Confidential BC | US$0,00001702 | -20,25% | 1,00% | US$125.368 | US$3,38 | 7.365.901.523 BC |
| 2172 |  Swing SWING | US$0,02108 | -2,71% | 0,81% | US$125.389 | - | 5.948.389 SWING |
| 2173 |  Internet of Energy Network IOEN | US$0,006136 | 0,43% | 3,21% | US$122.715 | US$30.776,77 | 20.000.000 IOEN |
| 2174 |  DDKoin DDK | US$0,07245 | -21,38% | -35,72% | US$123.882 | US$407,53 | 1.710.000 DDK |
| 2175 |  FuzeX FXT | US$0,0001352 | -24,49% | -18,40% | US$123.790 | US$7,23 | 915.627.153 FXT |
| 2176 |  VouchForMe IPL | US$0,0005028 | -2,32% | 0,21% | US$123.507 | - | 245.661.176 IPL |
| 2177 |  Catex Token CATT | US$0,0001599 | 15,11% | 21,97% | US$122.275 | US$300,61 | 764.538.331 CATT |
| 2178 |  2GIVE 2GIVE | US$0,0002316 | -2,71% | 0,81% | US$122.410 | - | 528.443.789 2GIVE |
| 2179 |  The Corgi of PolkaBridge CORGIB | US$0,000000004204 | -7,24% | 18,57% | US$121.782 | US$2.632,46 | 28.970.127.068.717 CORGIB |
| 2180 |  Bitcoin Green BITG | US$0,01019 | -2,17% | -59,87% | US$121.730 | US$169,90 | 11.941.077 BITG |
| 2181 |  Genesis Worlds GENESIS | US$0,001501 | -8,31% | -9,27% | US$121.150 | US$240,65 | 80.707.726 GENESIS |
| 2182 |  Peseta Digital PTD | US$0,0008339 | -2,71% | 0,81% | US$120.647 | US$0,01000 | 144.675.034 PTD |
| 2183 |  Amon AMN | US$0,0001680 | -3,66% | -1,31% | US$120.019 | US$176,04 | 714.344.960 AMN |
| 2184 |  IONChain IONC | US$0,0009889 | -3,53% | -1,18% | US$119.841 | - | 121.180.605 IONC |
| 2185 |  Zero ZER | US$0,01019 | 22,31% | 38,61% | US$119.602 | US$9,34 | 11.734.576 ZER |
| 2186 |  Agrello DLT | US$0,0009266 | -2,71% | 0,81% | US$119.594 | US$8.714,67 | 129.071.019 DLT |
| 2187 |  Penta PNT | US$0,000005675 | -2,71% | 0,81% | US$119.262 | US$116,96 | 21.014.319.521 PNT |
| 2188 |  Vox.Finance VOX | US$1,41 | -0,30% | 58,42% | US$118.248 | US$6,19 | 84.116 VOX |
| 2189 |  Nerva XNV | US$0,006949 | -25,16% | -20,41% | US$118.261 | US$5,48 | 17.017.723 XNV |
| 2190 |  Lethean LTHN | US$0,0001481 | -19,95% | 1,74% | US$117.896 | US$49,14 | 795.787.039 LTHN |
| 2191 |  YVS.Finance YVS | US$0,08858 | -3,16% | 54,22% | US$117.388 | US$67.055,41 | 1.325.244 YVS |
| 2192 |  Ancient Kingdom DOM | US$0,0002134 | 0,57% | 4,98% | US$116.783 | US$292,41 | 547.167.539 DOM |
| 2193 |  Matryx MTX | US$0,005001 | 0,00% | 11,12% | US$116.146 | - | 23.224.303 MTX |
| 2194 |  Rubies RBIES | US$0,01112 | -2,71% | 0,81% | US$115.806 | - | 10.415.252 RBIES |
| 2195 |  x42 Protocol X42 | US$0,005656 | 3,62% | 9,75% | US$114.070 | US$180,35 | 20.166.886 X42 |
| 2196 |  Sator SAO | US$0,008019 | -2,44% | 5,64% | US$113.363 | US$1.174.005 | 14.136.556 SAO |
| 2197 |  Jetcoin JET | US$0,008802 | 5,63% | -8,79% | US$112.389 | US$37.364,00 | 12.768.025 JET |
| 2198 |  UniFarm UFARM | US$0,002913 | -7,89% | -8,72% | US$111.805 | US$42.104,55 | 38.375.919 UFARM |
| 2199 |  Iridium IRD | US$0,004633 | -7,34% | -8,35% | US$111.801 | US$38,63 | 24.132.057 IRD |
| 2200 |  Axis DeFi AXIS | US$0,05308 | -9,03% | -6,28% | US$110.632 | US$20.675,09 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.