Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NeoWorld Cash NASH | US$0,000002421 | -4,46% | 3,09% | US$57.390 | - | 23.709.948.546 NASH |
| 2352 |  Decentralized Machine Learning DML | US$0,0002153 | -1,27% | 44,39% | US$58.753 | - | 272.937.007 DML |
| 2353 |  ROAD ROAD | US$0,0007202 | 0,42% | -2,70% | US$57.108 | US$63.233,75 | 79.300.570 ROAD |
| 2354 |  DecentBet DBET | US$0,0002961 | -3,58% | 5,78% | US$55.848 | US$71,76 | 188.632.973 DBET |
| 2355 |  Megacoin MEC | US$0,001390 | -35,14% | 0,81% | US$55.695 | - | 40.072.700 MEC |
| 2356 |  Alphacat ACAT | US$0,00001958 | -5,72% | 27,59% | US$54.650 | - | 2.790.428.084 ACAT |
| 2357 |  SparkPoint Fuel SFUEL | US$0,001940 | 0,80% | 4,29% | US$55.051 | US$357,43 | 28.373.956 SFUEL |
| 2358 |  Qrkita Token QRT | US$0,0000009583 | 40,94% | 13,95% | US$62.080 | US$3.697,18 | 64.780.008.837 QRT |
| 2359 |  Pancake Bunny BUNNY | US$0,1077 | -1,04% | 17,38% | US$54.973 | US$52.330,79 | 510.232 BUNNY |
| 2360 |  Knight War - The Holy Trio KWS | US$0,001735 | -3,81% | -7,82% | US$54.632 | US$17.527,90 | 31.485.404 KWS |
| 2361 |  rASKO RASKO | US$0,0008495 | -0,20% | 14,44% | US$54.369 | US$25,56 | 64.000.000 RASKO |
| 2362 |  Eureka Coin ERK | US$0,0008179 | -6,44% | -4,80% | US$54.417 | US$0,01000 | 66.533.043 ERK |
| 2363 |  Devery EVE | US$0,0008385 | -2,71% | -24,50% | US$52.759 | - | 62.917.107 EVE |
| 2364 |  BitGuild PLAT PLAT | US$0,0009065 | 0,06% | -0,05% | US$54.000 | US$32.385,79 | 59.566.902 PLAT |
| 2365 |  CorionX CORX | US$0,0004121 | -0,67% | -0,03% | US$53.539 | US$65.252,32 | 129.910.129 CORX |
| 2366 |  Bolivarcoin BOLI | US$0,003011 | -2,71% | -6,39% | US$52.844 | US$7,94 | 17.548.126 BOLI |
| 2367 |  MELX MEL | US$0,002597 | -18,92% | -20,41% | US$52.711 | US$16.097,66 | 20.300.314 MEL |
| 2368 |  Islander ISA | US$0,00009686 | -6,55% | -4,89% | US$52.860 | US$152.974 | 545.753.780 ISA |
| 2369 |  Datarius Credit DTRC | US$0,0002620 | -3,66% | 8,88% | US$52.671 | US$139,79 | 201.017.063 DTRC |
| 2370 |  IQ.cash IQ | US$0,004410 | 208,68% | 23,90% | US$52.752 | - | 11.962.738 IQ |
| 2371 |  Lunyr LUN | US$0,02293 | -2,71% | 0,81% | US$52.696 | - | 2.297.853 LUN |
| 2372 |  Yellow Road ROAD | US$0,01730 | 0,29% | 72,92% | US$52.472 | US$42,00 | 3.033.587 ROAD |
| 2373 |  ICE ROCK MINING ROCK2 | US$0,003287 | -4,08% | 4,29% | US$51.683 | - | 15.724.272 ROCK2 |
| 2374 |  YENTEN YTN | US$0,001251 | 45,94% | 39,58% | US$52.477 | US$8,07 | 41.952.065 YTN |
| 2375 |  Fundamenta FMTA | US$0,03482 | -13,34% | -11,12% | US$52.189 | US$280,16 | 1.498.637 FMTA |
| 2376 |  Aditus ADI | US$0,0002233 | -3,86% | 4,15% | US$52.286 | US$73.645,93 | 234.110.888 ADI |
| 2377 |  Ormeus Ecosystem ECO | US$0,00002280 | -1,29% | 5,27% | US$50.849 | US$11.296,30 | 2.230.453.136 ECO |
| 2378 |  AllSafe ASAFE | US$0,005559 | -2,71% | -13,59% | US$50.843 | US$6,83 | 9.145.370 ASAFE |
| 2379 |  Maecenas ART | US$0,0007343 | 17,75% | -29,55% | US$50.578 | US$0,7400 | 68.879.107 ART |
| 2380 |  BERNcash BERN | US$0,0006949 | -2,71% | 0,81% | US$49.503 | - | 71.234.301 BERN |
| 2381 |  Collective CO2 | US$0,1881 | 0,00% | 2,71% | US$49.279 | - | 261.918 CO2 |
| 2382 |  SafeInsure SINS | US$0,002131 | 397,26% | 479,66% | US$49.305 | US$151,68 | 23.135.715 SINS |
| 2383 |  Zero Utility Token ZUT | US$50,83 | -4,00% | 1,77% | US$49.238 | - | 969 ZUT |
| 2384 |  TrustDAO TRUST | US$0,002680 | -4,00% | 3,98% | US$48.574 | - | 18.123.679 TRUST |
| 2385 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.377 | - | 4.807.840 MCC |
| 2386 |  Crypto Kombat KOMBAT | US$4,74 | -10,72% | 7,03% | US$47.883 | US$203,77 | 10.107 KOMBAT |
| 2387 |  Worldcore WRC | US$0,0002691 | -3,50% | 2,76% | US$47.926 | - | 178.103.291 WRC |
| 2388 |  Chi Gastoken CHI | US$0,05565 | -5,03% | -4,59% | US$47.488 | - | 853.394 CHI |
| 2389 |  Step Hero HERO | US$0,003706 | -13,85% | -24,31% | US$47.996 | US$69.351,05 | 12.951.109 HERO |
| 2390 |  Cheesecoin CHEESE | US$0,0001158 | 21,61% | 26,01% | US$47.356 | US$0,09000 | 408.869.908 CHEESE |
| 2391 |  Lympo Market Token LMT | US$0,001533 | -14,63% | -4,92% | US$47.023 | US$4.169,55 | 30.677.566 LMT |
| 2392 |  PegNet PEG | US$0,00002108 | -3,03% | 1,60% | US$46.960 | US$84,59 | 2.227.955.499 PEG |
| 2393 |  StrongHands Masternode SHMN | US$0,01158 | -2,71% | -22,45% | US$46.827 | - | 4.043.047 SHMN |
| 2394 |  Elysian ELY | US$0,0004768 | -4,08% | 4,29% | US$46.715 | US$63.495,07 | 97.966.210 ELY |
| 2395 |  EchoLink EKO | US$0,00009247 | -25,60% | -19,10% | US$46.237 | US$1,57 | 500.000.000 EKO |
| 2396 |  UpToken UP | US$0,0003141 | -3,66% | 8,88% | US$46.026 | US$40,64 | 146.540.250 UP |
| 2397 |  Landbox LAND | US$0,0006001 | 0,00% | 0,00% | US$45.841 | US$14,63 | 76.385.230 LAND |
| 2398 |  Rimbit RBT | US$0,0002316 | -2,71% | 0,81% | US$45.768 | - | 197.581.050 RBT |
| 2399 |  Opal OPAL | US$0,003011 | -2,71% | 0,81% | US$45.641 | - | 15.156.364 OPAL |
| 2400 |  BitWhite BTW | US$0,001245 | -2,57% | 3,08% | US$45.225 | US$60.866,81 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.