Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Agora VOTE | US$0,0006498 | 0,03% | 40,46% | US$23.910 | - | 36.795.045 VOTE |
| 2502 |  The Currency Analytics TCAT | US$0,0001533 | -4,08% | 4,29% | US$23.924 | - | 156.088.537 TCAT |
| 2503 |  Neuromorphic.io NMP | US$0,003406 | -4,08% | 4,29% | US$23.842 | - | 7.000.000 NMP |
| 2504 |  UBU Finance UBU | US$0,002774 | -0,71% | 8,53% | US$23.723 | US$60,47 | 8.552.617 UBU |
| 2505 |  GuccioneCoin GCC | US$0,001158 | -2,71% | 0,81% | US$23.495 | - | 20.285.537 GCC |
| 2506 |  Theresa May Coin MAY | US$0,0002316 | -2,71% | 0,81% | US$23.168 | - | 100.018.000 MAY |
| 2507 |  Knekted KNT | US$0,00004205 | 488,75% | 205,03% | US$23.094 | - | 549.160.032 KNT |
| 2508 |  Adzcoin ADZ | US$0,0004633 | -2,71% | 101,62% | US$23.084 | - | 49.827.043 ADZ |
| 2509 |  Bela BELA | US$0,0004633 | -2,71% | 0,81% | US$23.031 | - | 49.711.602 BELA |
| 2510 |  ZumCoin ZUM | US$0,00002316 | -2,71% | -79,84% | US$22.905 | - | 988.819.491 ZUM |
| 2511 |  MyBit MYB | US$0,0001449 | -63,04% | -61,85% | US$22.770 | US$64,56 | 157.187.027 MYB |
| 2512 |  DeFi Degen Land DDL | US$0,0000001513 | -0,56% | 89,11% | US$22.697 | US$1.424,15 | 150.000.000.000 DDL |
| 2513 |  Kalata KALA | US$0,0006401 | -1,07% | -8,55% | US$22.402 | US$673,97 | 35.000.000 KALA |
| 2514 |  Ormeus Coin ORMEUS | US$0,0006210 | -0,88% | 11,15% | US$22.296 | US$18,66 | 35.904.998 ORMEUS |
| 2515 |  PayCoin XPY | US$0,001853 | -2,71% | 0,81% | US$22.229 | - | 11.995.342 XPY |
| 2516 |  Bitcoin 21 XBTC21 | US$0,02780 | -2,71% | 0,81% | US$22.046 | - | 793.108 XBTC21 |
| 2517 |  SF Capital SFCP | US$0,0002195 | -3,96% | -4,46% | US$21.953 | - | 99.999.500 SFCP |
| 2518 |  Block-Logic BLTG | US$0,0009370 | -2,23% | -33,15% | US$21.458 | US$6,13 | 22.899.329 BLTG |
| 2519 |  Desire DSR | US$0,002085 | -2,71% | 0,81% | US$21.410 | - | 10.269.488 DSR |
| 2520 |  ETHplode ETHPLO | US$0,0004616 | -3,40% | 2,51% | US$20.688 | - | 44.823.234 ETHPLO |
| 2521 |  FuzzBalls FUZZ | US$0,004170 | -2,71% | 0,81% | US$20.139 | - | 4.829.945 FUZZ |
| 2522 |  Twinci TWIN | US$0,09948 | 15,31% | 0,56% | US$19.895 | US$53.399,20 | 200.000 TWIN |
| 2523 |  TajCoin TAJ | US$0,0006949 | -2,71% | 0,81% | US$19.564 | - | 28.152.850 TAJ |
| 2524 |  Rivetz RVT | US$0,0007439 | -3,66% | 8,88% | US$19.523 | US$40,75 | 26.244.468 RVT |
| 2525 |  BitCash BITC | US$0,0009034 | -24,11% | -34,47% | US$20.054 | - | 22.198.153 BITC |
| 2526 |  BoatPilot Token NAVY | US$0,0002606 | -3,48% | 2,72% | US$19.247 | - | 73.863.346 NAVY |
| 2527 |  Knit Finance KFT | US$0,003911 | -3,59% | -4,32% | US$19.163 | US$32.779,71 | 4.900.000 KFT |
| 2528 |  WeBlock WON | US$0,004251 | 0,00% | 0,00% | US$19.153 | - | 4.505.536 WON |
| 2529 |  Phantomx PNX | US$0,0003938 | -2,71% | -4,79% | US$19.097 | - | 48.495.525 PNX |
| 2530 |  Plus-Coin NPLC | US$0,00003985 | -4,08% | 4,29% | US$18.728 | - | 469.946.471 NPLC |
| 2531 |  Fivebalance FBN | US$0,00001703 | -4,08% | 4,29% | US$18.605 | - | 1.092.481.026 FBN |
| 2532 |  Rupee RUP | US$0,0004170 | -2,71% | -21,10% | US$18.411 | US$0,01000 | 44.156.650 RUP |
| 2533 |  4NEW KWATT | US$0,0003004 | -4,08% | 1,25% | US$18.371 | - | 61.152.763 KWATT |
| 2534 |  BSClaunch BSL | US$0,009380 | -5,18% | 7,00% | US$18.321 | US$1.713,95 | 1.953.140 BSL |
| 2535 |  Coin2.1 C2 | US$0,0002316 | -2,71% | 0,81% | US$18.125 | - | 78.245.975 C2 |
| 2536 |  Decentralized Asset Trading Platform DATP | US$0,000001533 | -4,06% | 87,72% | US$18.118 | - | 11.820.620.222 DATP |
| 2537 |  Centurion CNT | US$0,0002316 | -2,71% | 0,81% | US$17.990 | - | 77.663.826 CNT |
| 2538 |  EvenCoin EVN | US$0,0005824 | -1,74% | 6,06% | US$18.200 | - | 31.247.621 EVN |
| 2539 |  Grimm GRIMM | US$0,0002960 | -2,24% | 25,74% | US$17.906 | US$37,34 | 60.501.300 GRIMM |
| 2540 |  Elementeum ELET | US$0,003004 | -8,76% | -10,13% | US$15.688 | US$59,17 | 5.223.113 ELET |
| 2541 |  PAYCENT PYN | US$0,0002079 | 0,03% | 38,24% | US$17.740 | - | 85.310.628 PYN |
| 2542 |  Kind Ads Token KIND | US$0,0004172 | -4,08% | 1,39% | US$17.627 | - | 42.246.693 KIND |
| 2543 |  Donu DONU | US$0,003475 | -2,71% | 0,81% | US$17.620 | - | 5.070.895 DONU |
| 2544 |  FirstCoin FRST | US$0,0005637 | -3,52% | 2,83% | US$17.593 | - | 31.207.528 FRST |
| 2545 |  Bitzeny ZNY | US$0,0002316 | -2,71% | 0,81% | US$17.516 | - | 75.614.500 ZNY |
| 2546 |  Fox Trading FOXT | US$0,002044 | -4,08% | 4,29% | US$17.346 | - | 8.487.614 FOXT |
| 2547 |  Feellike FLL | US$0,009692 | 0,00% | 0,00% | US$17.305 | - | 1.785.468 FLL |
| 2548 |  Escroco Emerald ESCE | US$0,00001703 | -4,08% | 4,29% | US$17.030 | - | 1.000.000.000 ESCE |
| 2549 |  Rewardiqa REW | US$0,001703 | -4,08% | 4,29% | US$17.030 | US$8,51 | 10.000.000 REW |
| 2550 |  Decentralized Crypto Token DCTO | US$0,00001703 | -4,08% | 4,29% | US$16.912 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.