Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Incognito XBI | US$0,0007413 | 41,51% | -73,89% | US$9.660 | US$1,86 | 13.031.736 XBI |
| 2602 |  Bitcoin Token BTCT | US$0,0006949 | -41,63% | -39,51% | US$9.583 | US$0,03000 | 13.790.433 BTCT |
| 2603 |  Bitcoin Adult BTAD | US$0,0001853 | -2,71% | 15,21% | US$9.559 | - | 51.582.493 BTAD |
| 2604 |  Streamit Coin STREAM | US$0,0006949 | 45,94% | 0,81% | US$9.402 | - | 13.529.414 STREAM |
| 2605 |  ModiHost AIM | US$0,007527 | -2,71% | 0,81% | US$9.384 | - | 1.246.664 AIM |
| 2606 |  Defis XGM | US$0,00006949 | -2,71% | 0,81% | US$9.351 | US$9,63 | 134.558.580 XGM |
| 2607 |  Acoin ACOIN | US$0,007644 | -2,71% | 18,81% | US$9.327 | - | 1.220.085 ACOIN |
| 2608 |  CCUniverse UVU | US$0,000009266 | -2,71% | 34,41% | US$9.272 | - | 1.000.660.283 UVU |
| 2609 |  Quantis Network QUAN | US$0,0002316 | -2,71% | 0,81% | US$9.215 | US$46,87 | 39.779.347 QUAN |
| 2610 |  DNotes NOTE | US$0,00006812 | -4,08% | 4,29% | US$9.199 | - | 135.043.262 NOTE |
| 2611 |  Datacoin DTC | US$0,0002316 | -2,71% | 0,81% | US$9.199 | - | 39.712.849 DTC |
| 2612 |  Halving Token HALV | US$0,003770 | -1,12% | 19,32% | US$9.143 | - | 2.425.451 HALV |
| 2613 |  MDtoken MDTK | US$0,002232 | -0,97% | -47,43% | US$9.169 | - | 4.107.112 MDTK |
| 2614 |  Bitcloud BTDX | US$0,0002316 | -2,71% | 0,81% | US$9.147 | - | 39.488.182 BTDX |
| 2615 |  KUN KUN | US$4,50 | -11,76% | 20,65% | US$9.002 | US$1.506,60 | 2.000 KUN |
| 2616 |  LCMS LCMS | US$0,0006001 | 100,01% | 200,01% | US$8.956 | US$330,54 | 14.922.868 LCMS |
| 2617 |  DistX DISTX | US$0,0002751 | 10,89% | -29,84% | US$8.843 | - | 32.148.833 DISTX |
| 2618 |  Kwikswap Protocol KWIK | US$0,0009268 | -99,94% | 3,90% | US$8.802 | - | 9.497.188 KWIK |
| 2619 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 0,00% | US$8.778 | - | 4.199 RIGEL |
| 2620 |  Thore Cash TCH | US$0,0001584 | -3,08% | 1,72% | US$8.721 | - | 55.056.178 TCH |
| 2621 |  Gene Source Code Chain GENE | US$0,00002316 | -2,71% | 0,81% | US$8.692 | - | 375.244.800 GENE |
| 2622 |  EveriToken EVT | US$0,0003801 | 0,03% | 55,74% | US$8.597 | - | 22.614.716 EVT |
| 2623 |  X-Coin XCO | US$0,0006949 | -2,71% | 0,81% | US$8.607 | - | 12.384.976 XCO |
| 2624 |  Spectrum SPT | US$0,000007153 | -4,08% | 6,84% | US$8.583 | - | 1.199.987.500 SPT |
| 2625 |  HOMIHELP HOMI | US$0,007413 | -2,71% | 0,81% | US$8.527 | - | 1.150.359 HOMI |
| 2626 |  Dollarcoin DLC | US$0,0009266 | -2,71% | 0,81% | US$8.438 | - | 9.106.714 DLC |
| 2627 |  CrevaCoin CREVA | US$0,0002316 | -2,71% | 0,81% | US$8.430 | - | 36.390.750 CREVA |
| 2628 |  Litecoin Plus LCP | US$0,003011 | 58,10% | 63,82% | US$8.288 | - | 2.752.341 LCP |
| 2629 |  Dreamcoin DRM | US$0,003011 | -2,71% | 63,82% | US$8.204 | - | 2.724.378 DRM |
| 2630 |  Zenswap Network Token ZNT | US$0,0000006812 | -4,08% | 4,29% | US$8.175 | - | 12.001.366.640 ZNT |
| 2631 |  Kush Finance KSEED | US$0,03101 | 0,00% | -18,42% | US$8.132 | US$3,78 | 262.272 KSEED |
| 2632 |  ARAW ARAW | US$0,000004051 | -0,08% | -16,93% | US$8.076 | - | 1.993.576.188 ARAW |
| 2633 |  SkyHub Coin SHB | US$0,01251 | -2,71% | 0,81% | US$8.048 | - | 643.413 SHB |
| 2634 |  Pyrk PYRK | US$0,0005049 | 0,01% | 0,00% | US$7.968 | - | 15.781.994 PYRK |
| 2635 |  Zealium NZL | US$0,0004401 | -2,71% | 0,81% | US$7.846 | - | 17.826.578 NZL |
| 2636 |  Bonpay BON | US$0,0006949 | -2,71% | 0,81% | US$7.846 | - | 11.290.301 BON |
| 2637 |  Thingschain TIC | US$0,0000006812 | -4,08% | -16,57% | US$7.796 | - | 11.445.000.000 TIC |
| 2638 |  AceD (old) ACED | US$0,00003101 | 0,00% | -42,59% | US$7.751 | - | 249.987.000 ACED |
| 2639 |  Arion ARION | US$0,0004633 | -2,71% | 0,81% | US$7.752 | - | 16.733.056 ARION |
| 2640 |  Vortex Defi VTX | US$0,003018 | -4,29% | 4,55% | US$7.544 | US$64,18 | 2.500.000 VTX |
| 2641 |  SongCoin SONG | US$0,0002316 | -2,71% | 0,81% | US$7.544 | - | 32.565.300 SONG |
| 2642 |  Gossip Coin GOSS | US$0,0002316 | -2,71% | 0,81% | US$7.524 | - | 32.479.221 GOSS |
| 2643 |  Alpha Coin APC | US$0,0002121 | -55,46% | 298,41% | US$7.424 | - | 35.000.000 APC |
| 2644 |  Mesefa SEFA | US$0,01700 | -5,55% | 30,77% | US$7.323 | US$242,28 | 430.655 SEFA |
| 2645 |  Kemacoin KEMA | US$0,0003011 | -2,71% | 0,81% | US$7.336 | US$0,01000 | 24.360.241 KEMA |
| 2646 |  Cream CRM | US$0,0001622 | -2,71% | 0,81% | US$7.314 | US$0,03000 | 45.108.749 CRM |
| 2647 |  BitCoal COAL | US$0,001622 | 36,21% | 17,61% | US$7.297 | US$34,64 | 4.500.000 COAL |
| 2648 |  XOVBank XOV | US$0,00005109 | -4,08% | 4,29% | US$7.242 | - | 141.755.903 XOV |
| 2649 |  Zayedcoin ZYD | US$0,001158 | -2,71% | 0,81% | US$7.232 | - | 6.243.840 ZYD |
| 2650 |  TravelNote TVNT | US$0,003350 | -3,42% | 2,58% | US$7.214 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.