Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Saitama V2 SAITAMA | US$0,003260 | -5,33% | -16,34% | - | US$7.663.958 | - |
| 2802 |  Fistbump FIST | US$0,1762 | -5,17% | -51,06% | - | US$7.594.856 | - |
| 2803 |  Wrapped Near WNEAR | US$5,40 | -1,83% | 34,87% | - | US$7.656.437 | - |
| 2804 |  Tari World TARI | US$42,46 | 0,33% | -1,01% | - | US$7.160.036 | - |
| 2805 |  Synapse SYN | US$1,32 | -8,56% | 14,51% | - | US$7.119.595 | - |
| 2806 |  Dotori DTR | US$1,65 | 2,07% | 1,82% | - | US$6.888.870 | - |
| 2807 |  Global AEX Token GAT | US$0,01992 | -3,69% | 2,94% | - | US$6.765.616 | - |
| 2808 |  Compound Dai CDAI | US$0,02205 | 0,07% | 0,08% | - | US$6.560.744 | - |
| 2809 |  Everdome DOME | US$0,004503 | -6,41% | -28,88% | - | US$6.392.902 | - |
| 2810 |  GMX GMX | US$40,31 | -7,88% | 2,75% | - | US$6.368.769 | - |
| 2811 |  Witch Token WITCH | US$0,2333 | -4,01% | -2,43% | - | US$6.141.191 | - |
| 2812 |  Orbler ORBR | US$20,34 | -6,29% | -19,63% | - | US$6.095.496 | - |
| 2813 |  LooBr LOOBR | US$0,00002927 | -15,73% | -12,97% | - | US$5.868.029 | - |
| 2814 |  XANA XETA | US$0,04764 | -17,43% | -30,19% | - | US$5.852.018 | - |
| 2815 |  ASYAGRO ASY | US$0,09908 | -0,47% | 42,48% | - | US$5.361.432 | - |
| 2816 |  Compound USDT CUSDT | US$0,02193 | 0,01% | 0,03% | - | US$5.217.370 | - |
| 2817 |  MM Finance MMF | US$0,06638 | 2,18% | -13,34% | - | US$5.206.819 | - |
| 2818 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$5.181.536 | - |
| 2819 |  Gold Coin Reserve GCR | US$603,89 | -10,52% | 30,59% | - | US$5.383.140 | - |
| 2820 |  CateCoin CATE | US$0,000001115 | -9,55% | 13,20% | - | US$5.156.706 | - |
| 2821 |  Tao Te Ching TTC | US$1.160,73 | 31,74% | -44,35% | - | US$5.629.253 | - |
| 2822 |  Bitget Token BGB | US$0,1673 | 2,21% | 10,01% | - | US$5.292.607 | - |
| 2823 |  Nexus Dubai NXD | US$0,5094 | -15,28% | -27,34% | - | US$4.947.933 | - |
| 2824 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,86 | 0,10% | 8,54% | - | US$4.823.964 | - |
| 2825 |  ThetaDrop TDROP | US$0,008957 | 22,47% | 32,41% | - | US$4.765.119 | - |
| 2826 |  BTCDOWN BTCDOWN | US$0,02493 | 8,19% | -2,37% | - | US$4.759.006 | - |
| 2827 |  MSQUARE GLOBAL MSQ | US$3,77 | -8,16% | 100,24% | - | US$4.707.068 | - |
| 2828 |  Natural Farm Union Protocol NFUP | US$0,009129 | -3,26% | -22,05% | - | US$4.552.875 | - |
| 2829 |  Floki Inu FLOKI | US$0,00001354 | -7,18% | -14,51% | - | US$4.338.243 | - |
| 2830 |  ZEDXION USDZ | US$1,00 | 0,05% | 0,13% | - | US$4.144.442 | - |
| 2831 |  Ellipsis EPX | US$0,0006514 | -5,38% | -6,81% | - | US$4.045.295 | - |
| 2832 |  Carbon CO2 | US$0,1969 | -8,50% | -32,08% | - | US$4.050.989 | - |
| 2833 |  BlackPearl Token BPLC | US$0,000002000 | 100,01% | 100,00% | - | US$4.003.416 | - |
| 2834 |  Australian Dollar Token AUDT | US$0,6958 | -0,46% | 0,85% | - | US$4.059.563 | - |
| 2835 |  DOTDOWN DOTDOWN | US$9,69 | 9,30% | -28,00% | - | US$3.950.004 | - |
| 2836 |  WeBuy WE | US$6,89 | -5,16% | 1,73% | - | US$3.926.248 | - |
| 2837 |  3X Short Bitcoin Token BEAR | US$0,0001729 | 8,34% | -4,88% | - | US$3.888.593 | - |
| 2838 |  Memeverse MEME | US$0,03267 | 6,27% | 47,22% | - | US$3.996.925 | - |
| 2839 |  Polkacity POLC | US$0,06924 | -1,02% | 1,42% | - | US$3.837.767 | - |
| 2840 |  Dopex DPX | US$407,41 | 5,67% | 67,23% | - | US$3.730.380 | - |
| 2841 |  LINKDOWN LINKDOWN | US$0,006013 | -2,51% | -32,94% | - | US$3.696.100 | - |
| 2842 |  ETHUP ETHUP | US$4,67 | -6,33% | 6,45% | - | US$3.626.959 | - |
| 2843 |  Wrapped AVAX WAVAX | US$27,44 | -1,77% | 19,42% | - | US$3.630.529 | - |
| 2844 |  3X Long Bitcoin Token BULL | US$182,96 | -8,38% | 1,37% | - | US$3.580.854 | - |
| 2845 |  Lido Staked SOL stSOL | US$42,82 | -3,09% | 1,80% | - | US$3.587.356 | - |
| 2846 |  Kishu Inu KISHU | US$0,000000000565 | 10,30% | 11,94% | - | US$3.513.913 | - |
| 2847 |  Lido wstETH WSTETH | US$1.776,13 | -4,15% | 3,07% | - | US$3.519.326 | - |
| 2848 |  Land Of Conquest SLG | US$0,03057 | 0,12% | -1,82% | - | US$3.454.040 | - |
| 2849 |  Aleph Zero AZERO | US$1,38 | -1,73% | 36,78% | - | US$3.429.083 | - |
| 2850 |  Fellaz FLZ | US$2,52 | -3,98% | -10,66% | - | US$3.423.795 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.