Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tidex Token TDX | US$0,2108 | 1,11% | 4,27% | - | US$2.104.602 | - |
| 2902 |  Meta MVRS MVRS | US$0,000007505 | -9,58% | -64,41% | - | US$2.094.970 | - |
| 2903 |  FUTUREXCRYPTO FXC | US$0,5602 | -60,57% | -4,38% | - | US$2.111.307 | - |
| 2904 |  Wrapped Harmony WONE | US$0,2327 | -2,71% | 7,56% | - | US$2.073.664 | - |
| 2905 |  DaoVerse DVRS | US$0,02000 | 0,00% | 0,00% | - | US$2.046.486 | - |
| 2906 |  Magic Internet Money MIM | US$0,9988 | 0,14% | 0,16% | - | US$2.029.718 | - |
| 2907 |  Octopus Network OCT | US$0,4556 | 3,05% | 12,09% | - | US$2.029.842 | - |
| 2908 |  Euler Finance EUL | US$5,96 | 2,43% | 52,35% | - | US$1.985.768 | - |
| 2909 |  Element.Black ELT | US$0,009088 | 0,22% | 0,86% | - | US$2.029.319 | - |
| 2910 |  OKC Token OKT | US$18,02 | -5,85% | 0,56% | - | US$1.973.735 | - |
| 2911 |  Angle Protocol AGEUR | US$1,02 | 0,67% | -0,39% | - | US$1.940.179 | - |
| 2912 |  MirArc Chain MAT | US$19,39 | 2,56% | 3,85% | - | US$1.957.595 | - |
| 2913 |  KStarCoin KSC | US$0,008287 | -5,83% | -1,34% | - | US$2.000.507 | - |
| 2914 |  XELS XELS | US$2,48 | -1,75% | -0,47% | - | US$1.929.615 | - |
| 2915 |  ADAUP ADAUP | US$1,13 | -8,73% | 5,61% | - | US$1.923.147 | - |
| 2916 |  Amaze World AMZE | US$1,73 | -0,20% | -0,23% | - | US$1.912.179 | - |
| 2917 |  ZED Token ZED | US$0,07457 | -14,04% | -29,84% | - | US$1.908.429 | - |
| 2918 |  USD Coin Bridged USDCE | US$0,9964 | -0,22% | -0,30% | - | US$1.903.824 | - |
| 2919 |  HitBTC Token HIT | US$0,1622 | -2,49% | 8,25% | - | US$1.898.055 | - |
| 2920 |  BTRIPS BTR | US$0,06983 | -0,03% | -1,55% | - | US$1.896.351 | - |
| 2921 |  SymVerse SYM | US$0,01003 | -7,08% | 1,37% | - | US$1.874.055 | - |
| 2922 |  DeFi Kingdoms JEWEL | US$0,1707 | -2,16% | -2,56% | - | US$1.885.088 | - |
| 2923 |  CAW(A Hunters Dream) CAW | US$0,00000005697 | -3,92% | -7,31% | - | US$1.838.076 | - |
| 2924 |  Caduceus CMP | US$1,88 | 4,53% | 16,39% | - | US$1.754.495 | - |
| 2925 |  BKEX Chain BKK | US$0,1124 | -3,89% | 4,48% | - | US$1.771.577 | - |
| 2926 |  ALTAVA TAVA | US$1,32 | -2,44% | -7,27% | - | US$1.788.484 | - |
| 2927 |  Melos Studio MELOS | US$0,02902 | -5,50% | 4,41% | - | US$1.780.099 | - |
| 2928 |  DRC Mobility DRC | US$0,05046 | -1,03% | -8,95% | - | US$1.764.870 | - |
| 2929 |  Decentralized USD(Defichain) DUSD | US$0,7517 | -9,82% | -22,92% | - | US$1.771.982 | - |
| 2930 |  RankerDAO RANKER | US$0,009133 | 5,51% | 11,04% | - | US$1.707.002 | - |
| 2931 |  Enegra (EGX) EGX | US$170,15 | 0,19% | 1,16% | - | US$1.725.786 | - |
| 2932 |  CyberDragon Gold GOLD | US$0,02510 | -6,76% | -7,79% | - | US$1.726.773 | - |
| 2933 |  MagicCraft MCRT | US$0,005999 | 9,85% | 75,14% | - | US$1.696.873 | - |
| 2934 |  FloorDAO FLOOR | US$5,86 | -11,01% | 9,92% | - | US$1.675.456 | - |
| 2935 |  Cryptostone CPS | US$0,002892 | -2,94% | -7,37% | - | US$1.672.887 | - |
| 2936 |  3X Long Ethereum Token ETHBULL | US$12,40 | -12,45% | 10,15% | - | US$1.659.949 | - |
| 2937 |  Celestial CELT | US$0,005017 | 13,69% | 19,19% | - | US$1.635.041 | - |
| 2938 |  hiBAYC HIBAYC | US$0,1388 | 0,58% | -0,28% | - | US$1.647.703 | - |
| 2939 |  MetaShooter MHUNT | US$0,06011 | 6,45% | 60,66% | - | US$1.680.855 | - |
| 2940 |  Bitkub Coin KUB | US$2,56 | -2,09% | -0,47% | - | US$1.647.075 | - |
| 2941 |  Bitgert BRISE | US$0,0000003684 | -3,53% | -7,03% | - | US$1.630.303 | - |
| 2942 |  BNBDOWN BNBDOWN | US$0,03154 | -0,20% | -30,84% | - | US$1.633.223 | - |
| 2943 |  AMATERAS AMT | US$0,01014 | 4,42% | 17,36% | - | US$1.575.002 | - |
| 2944 |  Manifold Finance FOLD | US$39,42 | 4,39% | 27,60% | - | US$1.552.210 | - |
| 2945 |  Ecowatt EWT | US$0,1862 | -4,29% | 7,70% | - | US$1.528.005 | - |
| 2946 |  Meta Apes PEEL | US$0,1744 | -11,12% | 0,00% | - | US$1.553.576 | - |
| 2947 |  The Debt Box DEBT | US$18,21 | -1,03% | -1,07% | - | US$1.529.158 | - |
| 2948 |  FANC FANC | US$3,43 | -5,90% | -17,67% | - | US$1.521.276 | - |
| 2949 |  Ferro FER | US$0,08469 | -4,70% | -19,59% | - | US$1.519.932 | - |
| 2950 |  Tomb TOMB | US$0,1086 | -3,05% | -7,07% | - | US$1.515.066 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.