Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  OVR OVR | US$0,7764 | 0,19% | 0,76% | - | US$3.408.365 | - |
| 2852 |  LYO Credit LYO | US$1,39 | -0,65% | -2,96% | - | US$3.280.623 | - |
| 2853 |  Cube Network CUBE | US$0,6106 | -0,88% | -0,96% | - | US$3.181.602 | - |
| 2854 |  Lite USD LITE | US$6,37 | -23,16% | -64,76% | - | US$3.194.993 | - |
| 2855 |  GogolCoin GOL | US$0,9188 | -0,86% | -12,52% | - | US$3.090.175 | - |
| 2856 |  Comtech Gold CGO | US$57,66 | 0,74% | 2,19% | - | US$3.004.379 | - |
| 2857 |  PointPay PXP | US$0,03160 | -20,08% | 39,32% | - | US$3.036.865 | - |
| 2858 |  WeWay WWY | US$0,02563 | -8,56% | 20,86% | - | US$3.004.398 | - |
| 2859 |  XRUN XRUN | US$0,3604 | -4,79% | -6,47% | - | US$3.015.098 | - |
| 2860 |  IX Token IXT | US$1,07 | 1,40% | 0,55% | - | US$3.782.245 | - |
| 2861 |  OSK OSK | US$25,87 | -11,32% | 5,27% | - | US$2.899.670 | - |
| 2862 |  Drawshop Kingdom Reverse JOY | US$0,1782 | 154,51% | 284,06% | - | US$2.879.405 | - |
| 2863 |  Bxmi Token BXMI | US$0,6504 | 8,59% | 6,33% | - | US$3.013.141 | - |
| 2864 |  Ref Finance REF | US$0,5164 | 0,14% | 27,01% | - | US$2.876.391 | - |
| 2865 |  BTCUP BTCUP | US$5,86 | -5,91% | 0,58% | - | US$2.836.010 | - |
| 2866 |  PLC Ultima PLCU | US$7.958,25 | 11,10% | 87,53% | - | US$2.847.042 | - |
| 2867 |  Volt Inu V2 VOLT | US$0,0000007892 | -5,53% | -17,99% | - | US$2.777.453 | - |
| 2868 |  Squid Grow SQUIDGROW | US$0,00000002179 | -9,44% | -44,22% | - | US$2.729.328 | - |
| 2869 |  Supreme Finance HYPE | US$0,1807 | 0,32% | 15,50% | - | US$2.716.310 | - |
| 2870 |  sEUR SEUR | US$1,03 | 0,23% | 0,51% | - | US$2.716.746 | - |
| 2871 |  Tate Token TOPG | US$0,008444 | -35,88% | 0,00% | - | US$2.607.116 | - |
| 2872 |  Brazilian Digital Token BRZ | US$0,1936 | -0,43% | 2,68% | - | US$2.614.831 | - |
| 2873 |  Smart Reward Token SRT | US$0,002864 | -25,41% | -48,72% | - | US$2.608.586 | - |
| 2874 |  Terra Classic USD (Wormhole) USTC | US$0,02985 | -4,47% | -12,99% | - | US$2.533.308 | - |
| 2875 |  Wrapped Elrond WEGLD | US$61,92 | -6,08% | 10,77% | - | US$2.528.852 | - |
| 2876 |  Artificial Intelligence Technology Network AITN | US$19,11 | -20,17% | -38,25% | - | US$2.500.790 | - |
| 2877 |  Gulf Coin GULF | US$0,07077 | -8,99% | 2,44% | - | US$2.501.913 | - |
| 2878 |  MetaOctagon MOTG | US$0,6478 | -7,29% | 26,14% | - | US$2.493.519 | - |
| 2879 |  CryptoBank CBANK | US$0,005440 | 7,80% | -16,99% | - | US$2.424.396 | - |
| 2880 |  Pocket Network POKT | US$0,1331 | -12,33% | 82,93% | - | US$2.486.457 | - |
| 2881 |  IMOV IMT | US$0,02732 | -29,51% | -46,35% | - | US$2.477.050 | - |
| 2882 |  MeconCash MCH | US$0,04097 | 0,49% | -2,61% | - | US$2.441.030 | - |
| 2883 |  LINKUP LINKUP | US$0,01727 | 2,01% | 43,45% | - | US$2.442.549 | - |
| 2884 |  DOTUP DOTUP | US$0,3148 | -6,56% | 21,98% | - | US$2.387.888 | - |
| 2885 |  ADADOWN ADADOWN | US$0,003959 | 11,14% | -9,17% | - | US$2.377.103 | - |
| 2886 |  Thrupenny TPY | US$0,2780 | 0,00% | 0,00% | - | US$2.351.924 | - |
| 2887 |  Puriever PURE | US$0,03097 | -2,26% | -2,07% | - | US$2.358.121 | - |
| 2888 |  Orca ORCA | US$0,9749 | -2,71% | -10,73% | - | US$2.329.640 | - |
| 2889 |  RUSH COIN RUSH | US$0,008676 | -7,04% | 3,70% | - | US$2.342.267 | - |
| 2890 |  Bit.Store STORE | US$0,03999 | -3,88% | 20,35% | - | US$2.330.974 | - |
| 2891 |  SpaceMine MINE | US$0,1134 | 13,19% | -7,40% | - | US$2.450.286 | - |
| 2892 |  Hop Protocol HOP | US$0,1771 | -1,93% | -2,21% | - | US$2.288.111 | - |
| 2893 |  Biconomy Exchange Token BIT | US$0,00001322 | 6,84% | 22,66% | - | US$2.278.190 | - |
| 2894 |  Noah's Ark Coin NAC | US$0,1528 | 61,34% | -8,01% | - | US$2.225.784 | - |
| 2895 |  Shibnobi SHINJA | US$0,000000000000 | -7,51% | -5,13% | - | US$2.237.461 | - |
| 2896 |  Olympus v2 OHM | US$13,01 | -4,13% | -8,78% | - | US$2.196.408 | - |
| 2897 |  MARBLEX MBX | US$9,95 | -3,06% | 11,65% | - | US$2.172.620 | - |
| 2898 |  Undead Blocks UNDEAD | US$0,8023 | 1,08% | -16,57% | - | US$2.165.165 | - |
| 2899 |  Dejitaru Tsuka TSUKA | US$0,03551 | 14,59% | 6,52% | - | US$2.164.638 | - |
| 2900 |  hiPunks HIPUNKS | US$0,1421 | -1,25% | 0,00% | - | US$2.111.730 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.