Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Newton Coin Project NCP | US$0,000003166 | 0,00% | 8,70% | US$332 | - | 104.880.960 NCP |
| 2752 |  Bulleon BUL | US$0,0002316 | -2,71% | 0,81% | US$254 | - | 1.096.353 BUL |
| 2753 |  Trexcoin TREX | US$0,0000002316 | -2,71% | 0,81% | US$233 | - | 1.006.849.553 TREX |
| 2754 |  Fabric FAB | US$0,000003720 | 23,97% | -8,58% | US$184 | US$11.941,73 | 49.413.402 FAB |
| 2755 |  CryptoVerificationCoin CVCC | US$0,0002316 | -2,71% | 0,81% | US$135 | - | 582.595 CVCC |
| 2756 |  Nibble NBXC | US$0,0001390 | -16,61% | 0,81% | US$37 | - | 269.549 NBXC |
| 2757 |  NFT NFT | US$0,0000006275 | -13,78% | -6,82% | US$23 | US$55.488,94 | 36.863.404 NFT |
| 2758 |  CryptoPlanes CPAN | US$0,000001012 | -0,46% | 77,36% | US$16 | US$248,83 | 15.600.000 CPAN |
| 2759 |  YFFII Finance YFFII | US$0,00009699 | 19,92% | 11,56% | US$3 | US$824,19 | 30.000 YFFII |
| 2760 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2761 |  Mainstream For The Underground MFTU | US$0,000000000023 | 1,06% | -16,99% | US$0 | US$32,17 | 1.075.139.615 MFTU |
| 2762 |  Relite Finance RELI | US$0,000000000001 | -93,94% | -100,00% | US$0 | US$307,63 | 69.504.430 RELI |
| 2763 |  WETH WETH | US$1.703,48 | -4,00% | 3,98% | - | US$1.045.700.584 | - |
| 2764 |  Try.Finance TRY | US$0,05555 | -0,09% | -0,16% | - | US$235.640.683 | - |
| 2765 |  Gains Network GNS | US$2,31 | 1,06% | 53,53% | - | US$181.114.031 | - |
| 2766 |  XT Stablecoin XTUSD XTUSD | US$0,9952 | -0,53% | -0,57% | - | US$65.011.888 | - |
| 2767 |  XT.com Token XT | US$3,31 | -2,73% | 9,20% | - | US$53.305.072 | - |
| 2768 |  NFTNetwork NFTN | US$0,01529 | -1,25% | 1,15% | - | US$27.780.450 | - |
| 2769 |  THORChain (ERC20) RUNE | US$2,70 | -5,24% | 4,92% | - | US$26.337.843 | - |
| 2770 |  Grove GVR | US$0,000000000949 | 0,35% | 0,79% | - | US$25.749.205 | - |
| 2771 |  Luffy LUFFY | US$0,000000000492 | -1,62% | 30,89% | - | US$24.717.521 | - |
| 2772 |  Wrapped Matic WMATIC | US$0,8891 | -3,44% | 0,63% | - | US$14.006.658 | - |
| 2773 |  Step App FITFI | US$0,1103 | -2,74% | 19,04% | - | US$21.580.944 | - |
| 2774 |  ZEDXION ZEDXION | US$0,1219 | -2,03% | 3,64% | - | US$18.575.607 | - |
| 2775 |  Maya Preferred MAYP | US$122.447 | -7,95% | 0,14% | - | US$17.713.369 | - |
| 2776 |  Beacon ETH BETH | US$1.660,51 | -3,73% | 4,69% | - | US$17.420.061 | - |
| 2777 |  Wrapped Fantom WFTM | US$0,3732 | -2,04% | 12,37% | - | US$16.787.987 | - |
| 2778 |  OSK OSK | US$11,05 | 0,68% | 23,81% | - | US$15.703.910 | - |
| 2779 |  Wrapped Solana SOL | US$40,49 | -3,80% | -1,37% | - | US$15.131.871 | - |
| 2780 |  Sportium SPRT | US$0,8656 | 23,74% | 47,50% | - | US$14.908.494 | - |
| 2781 |  Multichain MULTI | US$6,04 | -11,05% | 40,98% | - | US$14.861.892 | - |
| 2782 |  StreamCoin STRM | US$0,06356 | -5,45% | 38,81% | - | US$14.339.423 | - |
| 2783 |  Arowana Token ARW | US$0,3815 | 18,89% | 20,24% | - | US$13.736.897 | - |
| 2784 |  ETHPoW (IOU) ETHW | US$83,44 | -16,34% | 0,00% | - | US$12.932.543 | - |
| 2785 |  Grizzly Honey GHNY | US$274,70 | 21,10% | 0,00% | - | US$12.521.009 | - |
| 2786 |  Lovely Inu LOVELY | US$0,0000004344 | -37,17% | -43,97% | - | US$11.342.841 | - |
| 2787 |  MAGIC MAGIC | US$0,7335 | -11,60% | 76,58% | - | US$11.344.264 | - |
| 2788 |  ANIVERSE ANV | US$0,4424 | -5,27% | -24,66% | - | US$10.083.768 | - |
| 2789 |  Wrapped CRO WCRO | US$0,1455 | -3,22% | -4,35% | - | US$9.908.621 | - |
| 2790 |  CatCoin CATCOIN | US$0,000000000006 | -14,64% | -3,07% | - | US$9.794.664 | - |
| 2791 |  ETHPoS (IOU) ETHS | US$1.622,73 | -2,88% | 0,00% | - | US$9.283.503 | - |
| 2792 |  Amazy AZY | US$0,1932 | -20,36% | -42,85% | - | US$9.188.799 | - |
| 2793 |  sETH SETH | US$1.712,26 | -4,27% | 3,65% | - | US$9.176.615 | - |
| 2794 |  Anonverse ANON | US$0,0003424 | 7,89% | -7,99% | - | US$9.165.820 | - |
| 2795 |  BlockXpress BX | US$0,1740 | 0,00% | 0,00% | - | US$8.993.260 | - |
| 2796 |  Compound USD Coin CUSDC | US$0,02263 | -0,02% | 0,00% | - | US$8.730.108 | - |
| 2797 |  Geegoopuzzle GGP | US$14,77 | -10,93% | 0,00% | - | US$8.505.716 | - |
| 2798 |  Goat Gang GGT | US$52,05 | -0,12% | 19,48% | - | US$8.395.551 | - |
| 2799 |  NYM NYM | US$0,4087 | -2,29% | 2,17% | - | US$7.936.931 | - |
| 2800 |  Terran Coin TRR | US$3,60 | -0,84% | 0,75% | - | US$7.987.908 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.