Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Electrum Dark ELD | US$0,0009429 | -2,77% | -19,16% | US$3.677 | - | 3.899.312 ELD |
| 2702 |  Carebit CARE | US$0,00002316 | -2,71% | 0,81% | US$3.657 | US$0,01000 | 157.853.770 CARE |
| 2703 |  Apollon XAP | US$0,00002316 | -2,71% | -49,59% | US$3.442 | - | 148.585.276 XAP |
| 2704 |  HeroFi (ROFI) ROFI | US$0,04084 | -0,92% | -3,55% | US$3.364 | US$218,84 | 82.369 ROFI |
| 2705 |  Ultragate ULG | US$0,0002316 | -2,71% | 0,81% | US$3.341 | - | 14.423.935 ULG |
| 2706 |  Joint Ventures JOINT | US$0,0001499 | -3,03% | 1,58% | US$3.335 | - | 22.248.085 JOINT |
| 2707 |  XDNA XDNA | US$0,0003706 | -2,71% | 0,81% | US$3.270 | - | 8.822.007 XDNA |
| 2708 |  Comet CMT | US$0,003706 | -2,71% | 0,81% | US$3.235 | - | 872.830 CMT |
| 2709 |  Tutti Frutti TFF | US$0,00004344 | 4,35% | 27,75% | US$3.384 | - | 77.892.928 TFF |
| 2710 |  iBank IBANK | US$0,0006949 | -2,71% | 0,81% | US$3.145 | - | 4.526.324 IBANK |
| 2711 |  Cubiex Power CBIX-P | US$0,01763 | 0,99% | 10,93% | US$2.972 | US$720,56 | 168.605 CBIX-P |
| 2712 |  LitecoinToken LTK | US$0,00000003000 | -0,02% | 0,00% | US$2.814 | - | 93.798.013.228 LTK |
| 2713 |  Yocoin YOC | US$0,000007534 | -2,26% | -92,53% | US$2.785 | US$105,82 | 369.659.255 YOC |
| 2714 |  High Voltage HVCO | US$0,001863 | -3,40% | -22,10% | US$2.784 | - | 1.494.171 HVCO |
| 2715 |  STRAKS STAK | US$0,0001158 | -2,71% | -15,99% | US$2.763 | US$0,1700 | 23.858.907 STAK |
| 2716 |  ARbit ARB | US$0,0002316 | -2,71% | 0,81% | US$2.509 | - | 10.830.050 ARB |
| 2717 |  Coinonat CXT | US$0,0002316 | -2,71% | 0,81% | US$1.998 | - | 8.623.200 CXT |
| 2718 |  Exosis EXO | US$0,003711 | -3,34% | 2,38% | US$1.916 | - | 516.268 EXO |
| 2719 |  Webcoin WEB | US$0,00003406 | 91,83% | 108,58% | US$1.888 | - | 55.439.991 WEB |
| 2720 |  Bitcoin CZ BCZ | US$0,0004633 | -2,71% | -49,59% | US$1.884 | - | 4.067.456 BCZ |
| 2721 |  Wild Beast Block WBB | US$0,01019 | -2,71% | 0,81% | US$1.854 | - | 181.919 WBB |
| 2722 |  Blizzard Network BLIZZ | US$0,003419 | -2,11% | -0,53% | US$1.846 | - | 540.000 BLIZZ |
| 2723 |  SocialCoin SOCC | US$0,0001705 | -2,27% | 1,70% | US$1.794 | - | 10.518.425 SOCC |
| 2724 |  Save and Gain SANDG | US$0,0005722 | -3,53% | 2,85% | US$1.754 | - | 3.064.800 SANDG |
| 2725 |  GravityCoin GXX | US$0,0002316 | -51,35% | -49,59% | US$1.744 | - | 7.529.514 GXX |
| 2726 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$5,73 | 861.265 ECU |
| 2727 |  LiteCoin Ultra LTCU | US$0,001622 | -2,71% | 0,81% | US$1.672 | - | 1.031.300 LTCU |
| 2728 |  Iconic ICON | US$0,002780 | -2,71% | 0,81% | US$1.648 | - | 592.894 ICON |
| 2729 |  FinNexus FNX | US$0,00004720 | -4,40% | -5,27% | US$1.627 | - | 34.472.130 FNX |
| 2730 |  ITO Utility Token IUT | US$0,00001703 | -4,08% | 4,29% | US$1.570 | - | 92.217.603 IUT |
| 2731 |  HyperQuant HQT | US$0,00001499 | 5,51% | 10,57% | US$1.499 | - | 100.000.000 HQT |
| 2732 |  Crystal Token CYL | US$0,002567 | -3,26% | 3,16% | US$1.449 | US$144.133 | 564.377 CYL |
| 2733 |  SharedStake SGT | US$0,008284 | -4,00% | 3,98% | US$1.243 | - | 150.015 SGT |
| 2734 |  ImageCash IMGC | US$0,0002316 | -2,71% | 0,81% | US$1.236 | - | 5.336.414 IMGC |
| 2735 |  Aeron ARNX | US$0,00006129 | 64,27% | 39,94% | US$1.226 | US$27.667,46 | 20.000.000 ARNX |
| 2736 |  KZ Cash KZC | US$0,0007644 | -2,71% | 0,81% | US$1.196 | US$0,08000 | 1.563.996 KZC |
| 2737 |  Mate MATE | US$0,0004143 | 0,88% | -6,55% | US$1.119 | US$5,96 | 2.699.727 MATE |
| 2738 |  IBStoken IBS | US$0,001003 | -3,16% | -2,34% | US$1.073 | US$41.493,93 | 1.069.402 IBS |
| 2739 |  PlatinumBAR XPTX | US$0,0004633 | -2,71% | 0,81% | US$1.001 | - | 2.160.126 XPTX |
| 2740 |  Diligence IRA | US$0,00004633 | -35,14% | -32,79% | US$973 | - | 21.000.000 IRA |
| 2741 |  Helpico HELP | US$0,03961 | -6,54% | -3,15% | US$936 | - | 23.628 HELP |
| 2742 |  Concoin CONX | US$0,001158 | -2,71% | 0,81% | US$862 | - | 744.266 CONX |
| 2743 |  Abulaba AAA | US$0,00005109 | -4,08% | 56,44% | US$771 | - | 15.090.818 AAA |
| 2744 |  IFX24 IFX24 | US$0,0002316 | -2,71% | 0,81% | US$695 | - | 3.000.000 IFX24 |
| 2745 |  Dinero DIN | US$0,00006949 | -2,71% | -24,39% | US$622 | US$0,3000 | 8.947.929 DIN |
| 2746 |  PonziCoin PONZI | US$0,0006949 | -2,71% | 0,81% | US$598 | - | 861.099 PONZI |
| 2747 |  Argus ARGUS | US$0,0004633 | -2,71% | 0,81% | US$532 | - | 1.148.324 ARGUS |
| 2748 |  SONO SONO | US$0,0002316 | -2,71% | 0,81% | US$483 | - | 2.084.823 SONO |
| 2749 |  Storeum STO | US$0,000001446 | -4,08% | 4,29% | US$403 | - | 278.998.364 STO |
| 2750 |  Staker STR | US$0,0002316 | -2,71% | 0,81% | US$393 | - | 1.697.796 STR |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.