Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Veltor VLT | US$0,01297 | -2,71% | 0,81% | US$7.198 | US$6,09 | 554.855 VLT |
| 2652 |  WXCOINS WXC | US$0,0002316 | -2,71% | 0,81% | US$7.181 | - | 31.000.000 WXC |
| 2653 |  iBTC IBTC | US$0,0001414 | -2,96% | 1,42% | US$7.067 | - | 49.993.999 IBTC |
| 2654 |  Litecred LTCR | US$0,0002316 | -2,71% | 0,81% | US$7.002 | - | 30.227.750 LTCR |
| 2655 |  FUTURAX FTXT | US$0,000002044 | -4,08% | -77,85% | US$6.961 | - | 3.406.412.461 FTXT |
| 2656 |  HyperAlloy ALLOY | US$0,001971 | -1,37% | -18,97% | US$6.806 | - | 3.453.286 ALLOY |
| 2657 |  Kalkulus KLKS | US$0,0003475 | -2,71% | 0,81% | US$6.797 | - | 19.561.754 KLKS |
| 2658 |  Waletoken WTN | US$0,0000003406 | -36,06% | 4,29% | US$6.784 | - | 19.918.713.667 WTN |
| 2659 |  HeartBout HB | US$0,0001243 | -2,81% | 1,04% | US$6.651 | - | 53.495.267 HB |
| 2660 |  BowsCoin BSC | US$0,001158 | -2,71% | 0,81% | US$6.428 | - | 5.550.102 BSC |
| 2661 |  Ccore CCO | US$0,006489 | 56,17% | 20,78% | US$11.030 | US$77,51 | 1.699.999 CCO |
| 2662 |  Cannation CNNC | US$0,002548 | -2,71% | 23,21% | US$6.311 | - | 2.476.893 CNNC |
| 2663 |  Independent Money System IMS | US$0,001158 | -2,71% | 0,81% | US$6.218 | - | 5.368.934 IMS |
| 2664 |  CyberMusic CYMT | US$0,0000004013 | 24,00% | -55,39% | US$6.220 | - | 15.500.000.000 CYMT |
| 2665 |  Dynamite DYNMT | US$0,01559 | -2,57% | 239,33% | US$6.010 | US$33.258,23 | 385.551 DYNMT |
| 2666 |  Gold Poker GPKR | US$0,001158 | -2,71% | 0,81% | US$6.093 | - | 5.260.826 GPKR |
| 2667 |  MarteXcoin MXT | US$0,0009266 | -2,71% | 303,24% | US$5.874 | - | 6.339.485 MXT |
| 2668 |  JavaScript Token JS | US$0,0007181 | -2,71% | 0,81% | US$5.739 | - | 7.991.996 JS |
| 2669 |  Martkist MARTK | US$0,0003187 | -4,04% | 2,96% | US$5.403 | - | 16.952.470 MARTK |
| 2670 |  GoHelpFund HELP | US$0,0004633 | -2,71% | 0,81% | US$5.628 | US$4.334,17 | 12.147.167 HELP |
| 2671 |  SBank STS | US$0,0003817 | -1,66% | 0,49% | US$5.592 | - | 14.650.000 STS |
| 2672 |  Guider GDR | US$0,00002078 | -1,69% | -0,58% | US$5.178 | US$10,07 | 249.181.440 GDR |
| 2673 |  SpreadCoin SPR | US$0,0004633 | -2,71% | 0,81% | US$5.170 | - | 11.159.260 SPR |
| 2674 |  CashHand CHND | US$0,002984 | -14,43% | 543,78% | US$5.154 | US$15.851,99 | 1.727.270 CHND |
| 2675 |  Paypex PAYX | US$0,00003406 | -4,08% | 4,29% | US$5.109 | - | 149.998.018 PAYX |
| 2676 |  Prime-XI PXI | US$0,0002316 | -2,71% | 0,81% | US$5.080 | - | 21.931.815 PXI |
| 2677 |  Mobile Crypto Pay Coin MCPC | US$0,0005212 | -12,44% | 33,43% | US$5.028 | - | 9.647.081 MCPC |
| 2678 |  Italo XTA | US$0,0002780 | -2,71% | 0,81% | US$4.973 | - | 17.891.126 XTA |
| 2679 |  GeyserCoin GSR | US$0,002896 | -2,71% | 530,06% | US$4.950 | - | 1.709.431 GSR |
| 2680 |  SwiftCash SWIFT | US$0,00002316 | -2,71% | -85,60% | US$4.893 | - | 211.227.997 SWIFT |
| 2681 |  ALL BEST ICO ALLBI | US$0,00001016 | -8,56% | -5,45% | US$4.870 | US$231,60 | 479.147.304 ALLBI |
| 2682 |  Cabbage CAB | US$0,0004633 | -2,71% | 0,81% | US$4.865 | - | 10.499.996 CAB |
| 2683 |  Herbalist Token HERB | US$0,0000005109 | -4,08% | 4,29% | US$4.854 | US$4,33 | 9.499.999.999 HERB |
| 2684 |  Veles VLS | US$0,003706 | -2,71% | 0,81% | US$4.781 | - | 1.290.036 VLS |
| 2685 |  SafeCapital SCAP | US$0,002573 | -2,27% | 75,11% | US$4.767 | US$4,83 | 1.852.870 SCAP |
| 2686 |  Quebecoin QBC | US$0,0006949 | -2,71% | 0,81% | US$4.658 | - | 6.703.138 QBC |
| 2687 |  CRDT CRDT | US$0,0005279 | 14,36% | -17,10% | US$4.635 | US$0,03000 | 8.779.314 CRDT |
| 2688 |  VectorAI VEC2 | US$0,0002316 | -2,71% | 0,81% | US$4.262 | - | 18.399.311 VEC2 |
| 2689 |  GokuMarket Credit GMC | US$0,001313 | -1,41% | 1,99% | US$4.144 | US$79,08 | 3.155.000 GMC |
| 2690 |  MustangCoin MST | US$0,006486 | -2,71% | 0,81% | US$4.088 | - | 630.343 MST |
| 2691 |  PAXEX PAXEX | US$0,0002316 | -2,71% | 0,81% | US$4.070 | - | 17.571.745 PAXEX |
| 2692 |  Californium CF | US$0,001622 | -2,71% | 0,81% | US$3.968 | - | 2.446.961 CF |
| 2693 |  PLNcoin PLNC | US$0,0002316 | -2,71% | 0,81% | US$3.959 | - | 17.089.600 PLNC |
| 2694 |  Klimatas KTS | US$0,005384 | 352,23% | 368,59% | US$3.892 | US$19,03 | 722.904 KTS |
| 2695 |  Scanetchain SWC | US$0,000004633 | -2,71% | -0,94% | US$3.889 | US$4,64 | 839.506.297 SWC |
| 2696 |  Merebel MERI | US$0,0006254 | -9,42% | -40,83% | US$3.875 | US$2,68 | 6.195.344 MERI |
| 2697 |  Bitvolt VOLT | US$0,0002316 | -2,71% | 0,81% | US$3.843 | - | 16.588.056 VOLT |
| 2698 |  ZINC ZINC | US$0,0006669 | -3,66% | 8,88% | US$3.724 | US$22,43 | 5.583.588 ZINC |
| 2699 |  Micromines MICRO | US$0,0000002044 | -4,08% | -10,61% | US$3.679 | - | 17.999.887.606 MICRO |
| 2700 |  Dash Green DASHG | US$0,001598 | -2,71% | 0,81% | US$3.677 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.