Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BoutsPro BOUTS | US$0,0004239 | -21,54% | 3,16% | US$32.475 | - | 76.615.188 BOUTS |
| 2452 |  GoldBlocks GB | US$0,002085 | -2,71% | 0,81% | US$32.447 | - | 15.563.873 GB |
| 2453 |  Tendies TEND | US$0,004343 | -13,14% | 8,99% | US$32.556 | - | 7.496.632 TEND |
| 2454 |  Island Coin ISLE | US$0,000000000128 | -2,08% | 6,92% | US$32.112 | US$251,27 | 250.011.295.300.466 ISLE |
| 2455 |  Opus OPT | US$0,0002293 | -2,71% | 99,60% | US$32.124 | - | 140.080.549 OPT |
| 2456 |  Ignition IC | US$0,02048 | -2,71% | 25,16% | US$31.928 | - | 1.559.202 IC |
| 2457 |  GCN Coin GCN | US$0,0000001853 | -2,42% | -3,22% | US$31.878 | US$0,1600 | 172.076.810.000 GCN |
| 2458 |  Startcoin START | US$0,0006949 | -2,71% | 0,81% | US$31.327 | - | 45.079.785 START |
| 2459 |  ProxyNode PRX | US$0,0001622 | -2,71% | 76,42% | US$31.290 | - | 192.966.237 PRX |
| 2460 |  Blockburn BURN | US$0,00001579 | -4,73% | 7,00% | US$31.227 | - | 1.977.738.958 BURN |
| 2461 |  1MillionNFTs 1MIL | US$0,2565 | -3,32% | 9,58% | US$30.774 | US$40.926,56 | 120.000 1MIL |
| 2462 |  ImageCoin IMG | US$0,002205 | -36,20% | -5,44% | US$28.588 | US$1.873,97 | 12.962.331 IMG |
| 2463 |  More Coin MORE | US$0,01529 | -18,72% | -21,72% | US$30.577 | US$90,92 | 2.000.000 MORE |
| 2464 |  Alphr finance ALPHR | US$0,01744 | -4,82% | -4,66% | US$30.159 | US$19.994,54 | 1.729.085 ALPHR |
| 2465 |  Arionum ARO | US$0,0001885 | -2,96% | 7,73% | US$30.051 | - | 159.429.300 ARO |
| 2466 |  Taklimakan Network TAN | US$0,0006501 | 4,11% | -26,05% | US$29.869 | US$76,08 | 45.942.180 TAN |
| 2467 |  BitSend BSD | US$0,0009266 | 34,19% | 39,05% | US$29.874 | - | 32.241.784 BSD |
| 2468 |  DEJAVE DJV | US$11,33 | -2,71% | 0,81% | US$29.848 | - | 2.635 DJV |
| 2469 |  NevaCoin NEVA | US$0,005444 | -2,71% | 0,81% | US$29.568 | - | 5.431.630 NEVA |
| 2470 |  Open Governance Token OPEN | US$0,008085 | 0,06% | 18,87% | US$29.355 | US$11,43 | 3.630.939 OPEN |
| 2471 |  Anoncoin ANC | US$0,01390 | -2,71% | -39,51% | US$29.330 | - | 2.110.317 ANC |
| 2472 |  Unicly Genesis Collection UUNICLY | US$0,02925 | -4,00% | 3,97% | US$29.248 | - | 1.000.000 UUNICLY |
| 2473 |  BitRewards BIT | US$0,00008515 | 25,22% | 4,29% | US$29.183 | US$0,1200 | 342.725.114 BIT |
| 2474 |  Smaugs NFT SMG | US$0,0008376 | -9,60% | 20,21% | US$29.315 | US$233,96 | 35.000.000 SMG |
| 2475 |  PureVidz VIDZ | US$0,0002316 | -2,71% | 0,81% | US$29.020 | - | 125.279.775 VIDZ |
| 2476 |  Graft GRFT | US$0,00004856 | -0,69% | -2,13% | US$28.722 | - | 591.481.833 GRFT |
| 2477 |  FantasyGold FGC | US$0,0002038 | -2,71% | 1,97% | US$28.469 | - | 139.659.829 FGC |
| 2478 |  Ratecoin XRA | US$0,0002316 | -2,71% | 0,81% | US$28.365 | - | 122.449.162 XRA |
| 2479 |  MoneroV XMV | US$0,01042 | -2,71% | 0,81% | US$28.145 | US$4,95 | 2.700.000 XMV |
| 2480 |  Arepacoin AREPA | US$0,001620 | 7,85% | 11,78% | US$27.848 | US$0,01000 | 17.186.897 AREPA |
| 2481 |  Horde HOR | US$0,001651 | -2,11% | 4,82% | US$27.769 | US$167,98 | 16.819.757 HOR |
| 2482 |  Blocktix TIX | US$0,0006949 | -2,71% | 0,81% | US$27.797 | - | 40.000.000 TIX |
| 2483 |  CustomContractNetwork CCN | US$0,00001703 | -4,08% | 4,29% | US$27.603 | - | 1.620.841.876 CCN |
| 2484 |  Bitcoin Classic BXC | US$0,04587 | -13,23% | 299,21% | US$27.526 | - | 600.147 BXC |
| 2485 |  Digitex DGTX | US$0,00002931 | -3,31% | 1,71% | US$27.288 | US$40.280,66 | 931.035.715 DGTX |
| 2486 |  Cosmo Coin COSM | US$0,00004001 | 0,00% | -75,00% | US$26.837 | - | 670.780.889 COSM |
| 2487 |  Cryptobuyer XPT | US$0,0004633 | 826,41% | 25,28% | US$26.538 | US$74,76 | 57.282.664 XPT |
| 2488 |  Membrana MBN | US$0,00006949 | -2,71% | 0,81% | US$26.403 | US$21,34 | 379.943.490 MBN |
| 2489 |  Eurocoin EUC | US$0,002085 | -2,71% | -9,27% | US$25.886 | - | 12.416.554 EUC |
| 2490 |  Universal Currency UNIT | US$0,001622 | -2,71% | 0,81% | US$25.862 | - | 15.949.110 UNIT |
| 2491 |  Castweet CTT | US$0,01411 | 0,98% | 1,52% | US$25.304 | US$648,58 | 1.793.952 CTT |
| 2492 |  ZPER ZPR | US$0,00002010 | -4,08% | 4,29% | US$25.286 | - | 1.258.254.657 ZPR |
| 2493 |  BLOC.MONEY BLOC | US$0,001158 | -18,92% | 0,81% | US$25.144 | US$4,58 | 21.709.183 BLOC |
| 2494 |  Truegame TGAME | US$0,0003019 | -6,82% | 2,61% | US$24.933 | - | 82.575.464 TGAME |
| 2495 |  Onix ONX | US$0,0002316 | -2,71% | 0,81% | US$24.803 | - | 107.072.781 ONX |
| 2496 |  ICOBID ICOB | US$0,0002316 | -2,71% | 0,81% | US$24.797 | - | 107.048.455 ICOB |
| 2497 |  Global Currency Reserve GCR | US$0,0002316 | -2,71% | 0,81% | US$24.791 | - | 107.024.222 GCR |
| 2498 |  TRAXIA TM2 | US$0,00007473 | 0,03% | 9,71% | US$24.535 | - | 328.320.714 TM2 |
| 2499 |  Xuez XUEZ | US$0,004170 | -27,03% | -17,52% | US$18.247 | US$30.631,06 | 4.376.176 XUEZ |
| 2500 |  ArbitrageCT ARCT | US$0,0002316 | -2,71% | -32,79% | US$24.243 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.