Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gaj Finance GAJ | US$0,008589 | 2,18% | 15,56% | US$16.676 | US$903,09 | 1.941.413 GAJ |
| 2552 |  BackPacker Coin BPC | US$0,002316 | -2,71% | 0,81% | US$16.443 | US$188,31 | 7.098.250 BPC |
| 2553 |  Kineko KKO | US$0,001756 | -0,01% | -14,18% | US$16.393 | US$1,37 | 9.334.291 KKO |
| 2554 |  ZeusNetwork ZEUS | US$0,0000002316 | -2,71% | 0,81% | US$16.215 | - | 70.000.000.000 ZEUS |
| 2555 |  UChain UCN | US$0,00005365 | -1,58% | 15,68% | US$16.380 | - | 305.346.957 UCN |
| 2556 |  Commercium CMM | US$0,0003475 | -2,71% | 0,81% | US$15.392 | - | 44.297.172 CMM |
| 2557 |  IGToken IG | US$0,000003576 | -12,42% | 119,01% | US$15.339 | - | 4.289.024.188 IG |
| 2558 |  BiShares BISON | US$0,03545 | 15,32% | 43,11% | US$15.287 | US$25,34 | 431.235 BISON |
| 2559 |  Depth Token DEP | US$0,00002897 | -1,02% | 8,70% | US$15.286 | US$60,65 | 527.671.561 DEP |
| 2560 |  Arbidex ABX | US$0,0006405 | -3,66% | 8,88% | US$15.091 | US$456,29 | 23.561.171 ABX |
| 2561 |  Zuflo Coin ZFL | US$0,0002316 | -2,71% | 0,81% | US$15.044 | US$0,01000 | 64.944.573 ZFL |
| 2562 |  PosEx PEX | US$0,006023 | -2,71% | 0,81% | US$14.775 | - | 2.453.240 PEX |
| 2563 |  PostCoin POST | US$0,0009266 | -2,71% | 0,81% | US$14.703 | - | 15.868.233 POST |
| 2564 |  Fyooz FYZ | US$0,002273 | -0,08% | -26,34% | US$14.714 | - | 6.471.843 FYZ |
| 2565 |  GenesisX XGS | US$0,001158 | -2,71% | -27,99% | US$14.588 | - | 12.594.888 XGS |
| 2566 |  Civitas CIV | US$0,001622 | -2,71% | -41,19% | US$14.132 | US$17,27 | 8.715.357 CIV |
| 2567 |  MedicCoin MEDIC | US$0,00004633 | -2,71% | 0,81% | US$13.822 | - | 298.349.398 MEDIC |
| 2568 |  YoloCash YLC | US$0,0004598 | -13,67% | 48,20% | US$13.564 | US$35.762,53 | 29.499.388 YLC |
| 2569 |  PYRO Network PYRO | US$0,00001703 | -4,08% | 4,29% | US$13.463 | US$99,46 | 790.518.214 PYRO |
| 2570 |  FUZE Token FUZE | US$17,85 | 15,19% | 124,17% | US$13.379 | US$31.520,14 | 749 FUZE |
| 2571 |  Akroma AKA | US$0,0006949 | 191,87% | 202,43% | US$13.327 | US$5,89 | 19.177.485 AKA |
| 2572 |  Bionic BNC | US$0,00002486 | -4,74% | 27,95% | US$12.903 | - | 518.931.721 BNC |
| 2573 |  BitBlocks Finance BBKFI | US$0,002049 | 1,61% | 6,11% | US$12.742 | - | 6.218.292 BBKFI |
| 2574 |  Shivers SHVR | US$0,0002316 | -2,71% | 0,81% | US$12.614 | - | 54.453.298 SHVR |
| 2575 |  SuperCoin SUPER | US$0,0002316 | -2,71% | 0,81% | US$12.555 | - | 54.200.373 SUPER |
| 2576 |  VEKTOR VEKTOR | US$0,00000003146 | -80,30% | -89,52% | US$12.309 | US$9.678,08 | 391.306.102.445 VEKTOR |
| 2577 |  Helix HLIX | US$0,0003011 | -2,71% | 13,96% | US$12.113 | US$0,7100 | 40.224.253 HLIX |
| 2578 |  AmsterdamCoin AMS | US$0,0002316 | -2,71% | 0,81% | US$11.629 | - | 50.201.886 AMS |
| 2579 |  Aigang AIX | US$0,0003958 | -91,75% | -88,13% | US$11.588 | US$2.015,19 | 29.274.567 AIX |
| 2580 |  SCRIV NETWORK SCRIV | US$0,0004633 | -2,71% | 12,01% | US$11.464 | US$10,23 | 24.744.362 SCRIV |
| 2581 |  DATx DATX | US$0,000008206 | -3,21% | 2,03% | US$11.417 | US$2.459,55 | 1.391.302.551 DATX |
| 2582 |  HashNet BitEco HNB | US$0,0003841 | -6,11% | -10,28% | US$11.384 | - | 29.640.456 HNB |
| 2583 |  StarterCoin STAC | US$0,00003284 | -3,66% | 8,88% | US$11.231 | US$33,42 | 342.007.189 STAC |
| 2584 |  3DCoin 3DC | US$0,0001596 | 0,00% | 0,00% | US$11.204 | US$12,76 | 70.188.120 3DC |
| 2585 |  SpeedCash SCS | US$0,01923 | -2,71% | 0,81% | US$11.050 | - | 574.745 SCS |
| 2586 |  Yearn Finance Bit YFBT | US$9,97 | 1,84% | 13,95% | US$10.895 | - | 1.093 YFBT |
| 2587 |  DraftCoin DFT | US$0,001252 | -3,45% | 2,65% | US$10.911 | - | 8.715.912 DFT |
| 2588 |  Digiwage WAGE | US$0,0002316 | -2,71% | 0,81% | US$10.902 | - | 47.062.308 WAGE |
| 2589 |  Castle CSTL | US$0,0004865 | -2,71% | 0,81% | US$10.878 | - | 22.362.176 CSTL |
| 2590 |  Cryptrust CTRT | US$0,000001528 | 0,13% | 2,37% | US$10.841 | - | 7.092.756.485 CTRT |
| 2591 |  Crypto Piece BELLY | US$0,0001702 | 0,00% | 1,58% | US$10.829 | US$206,42 | 63.628.203 BELLY |
| 2592 |  Gentarium GTM | US$0,001622 | -2,71% | 0,81% | US$10.744 | - | 6.625.754 GTM |
| 2593 |  Havy HAVY | US$0,000001290 | 12,38% | 17,40% | US$10.576 | - | 8.200.000.000 HAVY |
| 2594 |  Matrexcoin MAC | US$0,0004633 | -2,71% | 0,81% | US$10.274 | - | 22.176.440 MAC |
| 2595 |  S.Finance SFG | US$0,1139 | 46,20% | 44,86% | US$9.669 | US$1.623.757 | 84.903 SFG |
| 2596 |  EDRCoin EDRC | US$0,003475 | -2,71% | 0,81% | US$10.185 | - | 2.931.224 EDRC |
| 2597 |  ParkByte PKB | US$0,002085 | -2,71% | 0,81% | US$9.932 | - | 4.764.026 PKB |
| 2598 |  UNICORN Token UNI | US$0,00009266 | -2,71% | 0,81% | US$9.906 | US$4,02 | 106.912.509 UNI |
| 2599 |  Multiplier BMXX | US$0,008457 | 0,22% | -0,27% | US$8.562 | - | 1.012.442 BMXX |
| 2600 |  NestEGG Coin EGG | US$0,0002316 | 8,10% | -32,79% | US$9.808 | US$181,55 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.