Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZCore ZCR | US$0,003822 | -6,69% | -6,77% | US$47.796 | US$69,70 | 12.505.925 ZCR |
| 2402 |  Kawaii Islands KWT | US$0,001503 | -3,94% | 3,13% | US$45.090 | US$1.798,51 | 30.000.000 KWT |
| 2403 |  EventChain EVC | US$0,001431 | -0,48% | 1,66% | US$44.732 | US$12.601,40 | 31.250.497 EVC |
| 2404 |  HaloDAO RNBW | US$0,007886 | -0,46% | -8,11% | US$44.186 | US$0,5400 | 5.602.877 RNBW |
| 2405 |  Privatix PRIX | US$0,03915 | -6,31% | -2,92% | US$44.059 | US$6,96 | 1.125.455 PRIX |
| 2406 |  Big Digital Shares BDS | US$0,0008756 | -6,67% | -17,23% | US$43.781 | US$278,27 | 50.000.000 BDS |
| 2407 |  Beetlecoin BEET | US$0,0001499 | -3,03% | 7,53% | US$43.462 | - | 289.976.276 BEET |
| 2408 |  Eroscoin ERO | US$0,0002316 | -2,71% | 0,81% | US$43.258 | - | 186.744.000 ERO |
| 2409 |  Chronologic DAY | US$0,03406 | -4,08% | -13,05% | US$42.760 | - | 1.255.427 DAY |
| 2410 |  ShowHand HAND | US$0,0000006812 | 27,89% | -93,87% | US$42.175 | - | 61.912.434.418 HAND |
| 2411 |  SteepCoin STEEP | US$0,0002316 | -2,71% | 0,81% | US$42.044 | - | 181.505.253 STEEP |
| 2412 |  PluraCoin PLURA | US$0,00004682 | -5,32% | -20,42% | US$41.985 | US$2,95 | 896.818.312 PLURA |
| 2413 |  GlobalToken GLT | US$0,0003083 | 7,89% | -10,56% | US$40.928 | - | 132.763.800 GLT |
| 2414 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001782 | -15,81% | -18,04% | US$37.188 | US$234.245 | 2.086.398.245 WSPP |
| 2415 |  Novacoin NVC | US$0,01737 | -1,39% | 0,81% | US$40.580 | US$5,58 | 2.335.757 NVC |
| 2416 |  SparksPay SPK | US$0,003475 | 58,63% | 69,91% | US$40.495 | US$7,94 | 11.654.404 SPK |
| 2417 |  megaBONK MBONK | US$0,01350 | 4,65% | -25,41% | US$40.508 | - | 3.000.000 MBONK |
| 2418 |  Tourist Token TOTO | US$0,000007357 | -4,63% | 1,57% | US$39.974 | - | 5.433.323.630 TOTO |
| 2419 |  PiplCoin PIPL | US$0,0002316 | -2,71% | 0,81% | US$39.967 | - | 172.536.809 PIPL |
| 2420 |  Squirrel Finance NUTS | US$0,08240 | -1,14% | 8,90% | US$39.813 | - | 483.183 NUTS |
| 2421 |  GamyFi Platform GFX | US$0,05654 | -13,35% | 2,91% | US$46.646 | US$110.579 | 825.000 GFX |
| 2422 |  Netrum NTR | US$0,01853 | 15,67% | 23,07% | US$39.654 | US$67,91 | 2.139.819 NTR |
| 2423 |  TrueDeck TDP | US$0,001277 | 9,00% | 18,51% | US$39.235 | US$10.819,18 | 30.717.516 TDP |
| 2424 |  ELTCOIN ELTCOIN | US$0,0004258 | -4,08% | -1,88% | US$38.318 | US$11.884,18 | 90.000.000 ELTCOIN |
| 2425 |  Curio Governance CGT | US$0,003018 | 16,06% | 0,58% | US$38.135 | US$918,76 | 12.635.828 CGT |
| 2426 |  Uptrennd 1UP | US$0,00009497 | -2,71% | -0,94% | US$38.128 | US$3,34 | 401.460.369 1UP |
| 2427 |  EUNOMIA ENTS | US$0,000002316 | -2,71% | 0,81% | US$38.037 | - | 16.420.688.682 ENTS |
| 2428 |  Unify UNIFY | US$0,002085 | -2,71% | 0,81% | US$37.912 | - | 18.185.085 UNIFY |
| 2429 |  Netbox Coin NBX | US$0,0004751 | -11,85% | 11,79% | US$37.809 | US$0,04000 | 79.578.046 NBX |
| 2430 |  CoinAlpha ALP | US$0,0002497 | 0,08% | 18,70% | US$37.573 | US$111,26 | 150.443.196 ALP |
| 2431 |  Yield Stake Finance YI12 | US$3,37 | -4,00% | 3,98% | US$37.438 | - | 11.111 YI12 |
| 2432 |  Deutsche eMark DEM | US$0,0006949 | -2,71% | 0,81% | US$37.285 | US$10,75 | 53.653.541 DEM |
| 2433 |  Bintex Futures BNTX | US$0,3689 | -2,64% | -5,11% | US$37.166 | US$13.001,95 | 100.754 BNTX |
| 2434 |  Infinity Esaham INFS | US$0,05791 | -2,71% | 0,81% | US$36.780 | US$53,32 | 635.122 INFS |
| 2435 |  Vivid Coin VIVID | US$0,004749 | -2,71% | 0,81% | US$36.553 | - | 7.697.539 VIVID |
| 2436 |  Nasdacoin NSD | US$0,001243 | -4,08% | 4,29% | US$36.319 | US$2.991,67 | 29.214.199 NSD |
| 2437 |  Heron Asia HERON | US$0,002066 | 12,59% | 22,32% | US$36.033 | US$2.899,89 | 17.441.980 HERON |
| 2438 |  BonFi BNF | US$0,0001210 | -22,63% | -25,44% | US$35.995 | US$25,63 | 297.418.335 BNF |
| 2439 |  SORA Validator Token VAL | US$0,08825 | -11,16% | -20,52% | US$36.005 | US$27.808,11 | 408.003 VAL |
| 2440 |  Shadow Token SHDW | US$0,005096 | -2,71% | 0,81% | US$35.673 | - | 7.000.000 SHDW |
| 2441 |  Boosted Finance BOOST | US$0,6001 | 0,00% | 13,21% | US$35.919 | - | 59.853 BOOST |
| 2442 |  DMScript DMST | US$0,0003451 | -2,95% | -9,27% | US$34.507 | US$3,85 | 100.000.000 DMST |
| 2443 |  Spectre.ai Utility Token SXUT | US$0,001390 | -2,71% | 0,81% | US$34.093 | - | 24.529.558 SXUT |
| 2444 |  XPA XPA | US$0,0005961 | -4,08% | 4,29% | US$34.081 | - | 57.177.751 XPA |
| 2445 |  Luna Rush LUS | US$0,007364 | -1,84% | 1,27% | US$33.508 | US$70.752,17 | 4.550.147 LUS |
| 2446 |  yTSLA Finance yTSLA | US$0,5005 | -4,00% | 3,98% | US$33.243 | - | 66.423 yTSLA |
| 2447 |  Shar Pei PUPPY | US$0,00006626 | 12,95% | -48,30% | US$33.105 | US$3,01 | 499.643.272 PUPPY |
| 2448 |  ChartEx CHART | US$0,001655 | -4,00% | 0,83% | US$33.095 | US$16,77 | 20.000.000 CHART |
| 2449 |  Rate3 RTE | US$0,00003679 | -4,08% | 5,27% | US$32.716 | - | 889.382.388 RTE |
| 2450 |  Transcodium TNS | US$0,0003793 | -4,67% | -7,46% | US$32.558 | US$32,55 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.