Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Chihuahua Token CHH | US$0,000000000052 | 0,00% | 0,00% | - | US$1.482.399 | - |
| 2952 |  Laika LAIKA | US$0,000003218 | -23,44% | 0,00% | - | US$1.514.834 | - |
| 2953 |  Savanna SVN | US$0,06504 | 3,97% | -12,78% | - | US$1.468.399 | - |
| 2954 |  Meta Ruffy MR | US$0,00004343 | 14,12% | 13,75% | - | US$1.459.788 | - |
| 2955 |  Doge Killer LEASH | US$560,75 | -5,17% | 29,11% | - | US$1.462.024 | - |
| 2956 |  CELEBPLUS CELEB | US$0,03760 | 0,50% | 0,60% | - | US$1.442.438 | - |
| 2957 |  Mancium MANC | US$0,6985 | -6,42% | 14,31% | - | US$1.453.263 | - |
| 2958 |  My Liquidity Partner MLP | US$0,01551 | 3,06% | -0,18% | - | US$1.447.174 | - |
| 2959 |  Bridge Network BRDG | US$0,07406 | -3,91% | -14,83% | - | US$1.408.471 | - |
| 2960 |  Incube Chain ICB | US$0,009208 | 2,63% | -4,09% | - | US$1.396.426 | - |
| 2961 |  Nemesis DAO NMS | US$6,07 | -0,52% | -7,54% | - | US$1.407.929 | - |
| 2962 |  Walken WLKN | US$0,09366 | 1,10% | 6,46% | - | US$1.381.634 | - |
| 2963 |  X2Y2 X2Y2 | US$0,1818 | -1,14% | 3,59% | - | US$1.376.238 | - |
| 2964 |  BITMIC BMIC | US$1,85 | 1,29% | 2,86% | - | US$1.369.072 | - |
| 2965 |  Okratech Token ORT | US$0,004286 | 2,60% | -17,63% | - | US$1.366.141 | - |
| 2966 |  CanaryX CNYX | US$0,002801 | 16,40% | 38,46% | - | US$1.356.793 | - |
| 2967 |  ISLAMICOIN ISLAMI | US$0,001243 | 9,66% | 58,44% | - | US$1.362.839 | - |
| 2968 |  Bitcoin God GOD | US$1,85 | 2,44% | 4,01% | - | US$1.324.451 | - |
| 2969 |  UniX Gaming UNIX | US$0,07991 | 0,51% | 1,45% | - | US$1.329.295 | - |
| 2970 |  Parex PRX | US$0,8532 | -3,96% | 4,55% | - | US$1.339.258 | - |
| 2971 |  Domain DMN | US$0,002661 | 12,75% | 13,72% | - | US$1.329.433 | - |
| 2972 |  CORE MultiChain CMCX | US$0,002772 | 0,26% | 1,06% | - | US$1.304.553 | - |
| 2973 |  EscoinToken ELG | US$3,05 | -0,21% | 0,31% | - | US$1.330.476 | - |
| 2974 |  Ronin RON | US$0,3947 | -4,80% | -3,36% | - | US$1.284.462 | - |
| 2975 |  Vector Finance VTX | US$0,2243 | -13,14% | 38,05% | - | US$1.264.026 | - |
| 2976 |  EgoPlatform EGO | US$0,1623 | -2,10% | -2,79% | - | US$1.259.027 | - |
| 2977 |  Choise.com CHO | US$0,9221 | -5,87% | -8,76% | - | US$1.258.358 | - |
| 2978 |  Rocket Pool ETH RETH | US$1.739,63 | -4,23% | 4,16% | - | US$1.250.541 | - |
| 2979 |  Moon Nation Game MNG | US$0,01187 | -5,82% | 2,92% | - | US$1.276.734 | - |
| 2980 |  300FIT NETWORK FIT | US$0,001240 | 10,69% | 18,34% | - | US$1.236.553 | - |
| 2981 |  Netvrk NTVRK | US$0,5228 | -7,80% | -5,87% | - | US$1.242.966 | - |
| 2982 |  Hedron HDRN | US$0,000001797 | -12,88% | 99,07% | - | US$1.227.095 | - |
| 2983 |  PolyDoge POLYDOGE | US$0,000000005748 | 3,93% | 7,41% | - | US$1.256.905 | - |
| 2984 |  Meter Governance MTRG | US$3,59 | -4,93% | 16,70% | - | US$1.238.252 | - |
| 2985 |  JUNO JUNO | US$5,66 | -2,25% | 35,57% | - | US$1.250.446 | - |
| 2986 |  KLAYswap Protocol KSP | US$1,02 | -2,14% | 6,19% | - | US$1.214.739 | - |
| 2987 |  Rare FND FND | US$0,05015 | -12,14% | 0,00% | - | US$1.215.436 | - |
| 2988 |  OpenLeverage OLE | US$0,05010 | -8,68% | -24,55% | - | US$1.210.924 | - |
| 2989 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | 96,66% | -0,51% | - | US$1.203.838 | - |
| 2990 |  Opyn Squeeth OSQTH | US$157,30 | -7,12% | 5,83% | - | US$1.175.715 | - |
| 2991 |  ROGin AI ROG | US$0,3403 | -1,41% | 0,17% | - | US$1.194.654 | - |
| 2992 |  POPKON POPK | US$0,01348 | 0,69% | 0,77% | - | US$1.190.234 | - |
| 2993 |  Gateway Protocol GWP | US$3,47 | -1,87% | -9,36% | - | US$1.193.192 | - |
| 2994 |  SafeMoon V2 SFM | US$0,0003937 | -0,93% | -1,76% | - | US$1.189.182 | - |
| 2995 |  DeGate DG | US$0,1031 | -3,08% | -3,01% | - | US$1.100.049 | - |
| 2996 |  Round X RNDX | US$0,01945 | -2,76% | 3,42% | - | US$1.171.607 | - |
| 2997 |  COMMUNIQUE CMQ | US$0,05500 | -0,25% | -0,21% | - | US$1.171.501 | - |
| 2998 |  Evulus Token EVU | US$0,08512 | -1,61% | 2,54% | - | US$1.166.318 | - |
| 2999 |  Pastel PSL | US$0,0008418 | 3,97% | 30,39% | - | US$1.164.195 | - |
| 3000 |  RadioShack RADIO | US$0,007601 | 0,93% | -2,50% | - | US$1.160.431 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.