Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BITONE BIO | US$1,31 | -5,07% | -26,40% | - | US$1.172.346 | - |
| 3002 |  Katana Inu KATA | US$0,0001884 | -0,44% | 3,05% | - | US$1.145.634 | - |
| 3003 |  Universe Crystal Gene UCG | US$0,0002962 | -2,57% | -5,94% | - | US$1.137.072 | - |
| 3004 |  GM Wagmi GM | US$0,000006805 | -4,30% | -0,20% | - | US$1.143.919 | - |
| 3005 |  Delio DSP DSP | US$0,09899 | 0,82% | -10,69% | - | US$1.131.951 | - |
| 3006 |  Quartz QUARTZ | US$4,76 | 0,63% | 34,27% | - | US$1.135.094 | - |
| 3007 |  GRN G | US$0,1893 | 3,55% | -1,58% | - | US$1.121.810 | - |
| 3008 |  QITMEER NETWORK MEER | US$30,52 | 5,99% | 41,66% | - | US$1.105.287 | - |
| 3009 |  Scream SCREAM | US$1,96 | -3,23% | 7,57% | - | US$1.102.771 | - |
| 3010 |  I will poop it NFT SHIT | US$0,00000006408 | -11,39% | -67,71% | - | US$1.097.220 | - |
| 3011 |  QMALL TOKEN QMALL | US$0,6117 | 9,30% | 78,44% | - | US$1.101.751 | - |
| 3012 |  MetaMerce MERCE | US$0,0002046 | 3,27% | 6,69% | - | US$1.096.992 | - |
| 3013 |  SEOR Network SEOR | US$0,03691 | 0,03% | 2,03% | - | US$1.086.270 | - |
| 3014 |  Infinity Rocket Token IRT | US$0,01111 | -2,59% | 6,71% | - | US$1.089.276 | - |
| 3015 |  Empire Token EMPIRE | US$0,007909 | 0,19% | 17,92% | - | US$1.099.119 | - |
| 3016 |  sETH2 SETH2 | US$1.686,06 | -4,00% | 4,07% | - | US$1.059.920 | - |
| 3017 |  BunnyPark BP | US$0,02442 | 13,63% | 35,33% | - | US$1.048.427 | - |
| 3018 |  EVERY GAME EGAME | US$0,0006237 | -0,35% | 14,47% | - | US$1.057.826 | - |
| 3019 |  DGPayment DGP | US$0,008502 | -1,16% | 2,41% | - | US$1.050.249 | - |
| 3020 |  Stable One Rocket SROCKET | US$69,77 | 47,44% | 100,72% | - | US$989.124 | - |
| 3021 |  Plug Chain PLUGCN | US$0,01153 | -3,01% | -13,41% | - | US$1.040.322 | - |
| 3022 |  Poollotto.finance PLT | US$10,00 | -0,09% | 7,10% | - | US$1.046.320 | - |
| 3023 |  Metasens MSU | US$0,2597 | -3,20% | -22,76% | - | US$1.025.494 | - |
| 3024 |  Hector Network HEC | US$22,63 | -0,18% | 1,38% | - | US$1.043.632 | - |
| 3025 |  Unizen ZCX | US$0,2337 | 11,31% | 19,91% | - | US$1.031.771 | - |
| 3026 |  Truebit TRU | US$0,1676 | -6,71% | -0,10% | - | US$1.036.644 | - |
| 3027 |  Berry BERRY | US$0,001843 | 3,82% | -17,66% | - | US$1.035.014 | - |
| 3028 |  Fancy Games FNC | US$0,03055 | -5,89% | -5,85% | - | US$1.027.118 | - |
| 3029 |  Spool DAO SPOOL | US$0,3301 | -1,00% | 4,36% | - | US$1.023.456 | - |
| 3030 |  sBTC SBTC | US$23.333,47 | -2,95% | -0,22% | - | US$1.024.941 | - |
| 3031 |  DRAC Network TEDDY | US$0,000000001013 | 1,28% | -29,36% | - | US$1.025.587 | - |
| 3032 |  Safuu SAFUU | US$12,30 | -0,93% | -37,37% | - | US$1.016.473 | - |
| 3033 |  Frontrow FRR | US$0,003695 | 2,48% | 15,18% | - | US$998.910 | - |
| 3034 |  Concordium CCD | US$0,01514 | -14,64% | -20,78% | - | US$1.003.785 | - |
| 3035 |  Minds MINDS | US$0,2555 | -5,67% | -3,19% | - | US$1.001.360 | - |
| 3036 |  AgeOfGods AOG | US$0,06454 | -0,91% | 0,67% | - | US$1.006.202 | - |
| 3037 |  GazeTV GAZE | US$0,007141 | -5,37% | -0,61% | - | US$992.408 | - |
| 3038 |  StarSharks (SSS) SSS | US$0,6984 | 1,65% | 6,62% | - | US$981.537 | - |
| 3039 |  Bit2Me B2M | US$0,01134 | 0,74% | 7,50% | - | US$979.425 | - |
| 3040 |  Coinbase tokenized stock FTX COIN | US$81,61 | -16,44% | 21,33% | - | US$974.197 | - |
| 3041 |  BiLira TRYB | US$0,05523 | -0,32% | -0,32% | - | US$985.488 | - |
| 3042 |  Beldex BDX | US$0,05859 | -1,03% | -4,31% | - | US$982.475 | - |
| 3043 |  Alchemix USD ALUSD | US$0,9970 | -0,04% | 0,11% | - | US$976.940 | - |
| 3044 |  Xiden XDEN | US$35,24 | -0,10% | 0,55% | - | US$986.650 | - |
| 3045 |  Wonderful Memories WMEMO | US$23.049,28 | 2,95% | -5,40% | - | US$962.504 | - |
| 3046 |  NPICK BLOCK NPICK | US$0,01281 | -12,38% | -18,20% | - | US$970.360 | - |
| 3047 |  Filda FILDA | US$0,005135 | -1,22% | 0,61% | - | US$888.951 | - |
| 3048 |  QiDao QI | US$0,2351 | -3,64% | -5,44% | - | US$990.412 | - |
| 3049 |  Race Kingdom ATOZ | US$0,06030 | 7,55% | 25,86% | - | US$945.313 | - |
| 3050 |  MicroStrategy tokenized stock FTX MSTR | US$236,84 | -16,30% | -14,77% | - | US$959.119 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.