Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Inex Project INEX | US$0,00001703 | -4,08% | 4,29% | US$185.459 | - | 10.890.000.000 INEX |
| 2052 |  Formation Fi FORM | US$0,002305 | -6,78% | -16,45% | US$183.869 | US$117.553 | 79.753.015 FORM |
| 2053 |  Dracula Token DRC | US$0,01264 | 1,52% | 10,02% | US$183.527 | US$800,64 | 14.525.117 DRC |
| 2054 |  Tolar TOL | US$0,001260 | -4,08% | 4,29% | US$182.800 | - | 145.051.916 TOL |
| 2055 |  Etho Protocol ETHO | US$0,03036 | -4,22% | 3,27% | US$174.982 | US$69.685,19 | 5.764.086 ETHO |
| 2056 |  Titan Coin TTN | US$0,0001998 | -3,03% | -51,68% | US$182.021 | - | 910.820.150 TTN |
| 2057 |  Blockchain Cuties Universe Governance BCUG | US$0,1324 | -0,85% | -2,72% | US$182.478 | US$36.003,02 | 1.377.892 BCUG |
| 2058 |  KnoxFS (New) KFX | US$0,3231 | -3,06% | 75,75% | US$181.513 | US$1.289,15 | 561.753 KFX |
| 2059 |  Bobo Cash BOBO | US$0,0000005251 | -4,00% | 3,83% | US$181.165 | - | 344.989.738.893 BOBO |
| 2060 |  Tapx TAP | US$0,008002 | -56,52% | -42,58% | US$180.382 | - | 22.543.057 TAP |
| 2061 |  SolanaSail Governance Token GSAIL | US$0,04841 | 0,00% | -0,81% | US$179.117 | US$111,67 | 3.700.000 GSAIL |
| 2062 |  Birdchain BIRD | US$0,0006403 | -5,39% | 24,19% | US$179.144 | US$1.356,54 | 279.797.494 BIRD |
| 2063 |  Baanx BXX | US$0,009004 | -10,14% | -18,52% | US$178.272 | US$7.435,34 | 19.798.721 BXX |
| 2064 |  Flixxo FLIXX | US$0,002110 | -3,66% | 8,88% | US$177.912 | US$27,08 | 84.323.675 FLIXX |
| 2065 |  Donut DONUT | US$0,001477 | 10,89% | 8,49% | US$177.824 | US$16.198,26 | 120.355.919 DONUT |
| 2066 |  Heart Number HTN | US$0,00007902 | 0,03% | 30,97% | US$175.095 | - | 2.215.926.951 HTN |
| 2067 |  Tornado TCORE | US$29,58 | -4,00% | 4,24% | US$177.460 | - | 6.000 TCORE |
| 2068 |  Ethernaal NAAL | US$0,1682 | -0,69% | -18,26% | US$177.053 | US$336,44 | 1.052.519 NAAL |
| 2069 |  Zeepin ZPT | US$0,0003530 | -3,42% | -3,35% | US$176.516 | US$27.652,26 | 500.000.000 ZPT |
| 2070 |  Robust Token RBT | US$7,38 | 6,85% | 13,03% | US$176.501 | US$2.537,12 | 23.905 RBT |
| 2071 |  ION ION | US$0,01274 | 7,45% | 164,03% | US$176.818 | US$0,01000 | 13.878.591 ION |
| 2072 |  FantomStarter FS | US$0,001710 | -0,60% | -1,64% | US$176.978 | US$50.490,78 | 103.506.349 FS |
| 2073 |  RMPL RMPL | US$0,2946 | -4,08% | 3,88% | US$173.512 | US$59,70 | 588.943 RMPL |
| 2074 |  Ether Zero ETZ | US$0,0009266 | -35,14% | -25,34% | US$172.750 | - | 186.439.870 ETZ |
| 2075 |  Vipstar Coin VIPS | US$0,000003534 | -12,70% | 23,93% | US$172.683 | - | 48.870.352.722 VIPS |
| 2076 |  Wrapped Basic CryptoKitties WCK | US$2,62 | -4,00% | 4,36% | US$172.117 | - | 65.610 WCK |
| 2077 |  Lightstreams PHT | US$0,003696 | -61,81% | -39,49% | US$170.772 | US$200,37 | 46.209.884 PHT |
| 2078 |  Spaceswap MILK2 MILK2 | US$0,02301 | -9,00% | 17,09% | US$169.780 | US$9.967,44 | 7.376.937 MILK2 |
| 2079 |  Ubex UBEX | US$0,00005139 | -2,41% | -23,56% | US$169.911 | US$18,52 | 3.306.258.739 UBEX |
| 2080 |  Cryptopolis CPO | US$0,01147 | -6,73% | 6,57% | US$169.056 | US$77.889,33 | 14.742.256 CPO |
| 2081 |  MesChain MES | US$0,0001933 | -25,31% | -24,39% | US$169.158 | US$57.383,06 | 874.972.732 MES |
| 2082 |  Pivot Token PVT | US$0,00003276 | -6,78% | -4,60% | US$168.252 | US$1.139.563 | 5.135.200.000 PVT |
| 2083 |  Actinium ACM | US$0,003938 | 3,37% | -9,80% | US$168.659 | US$390,39 | 42.829.250 ACM |
| 2084 |  AOK AOK | US$0,0008427 | -9,96% | -14,92% | US$168.540 | US$43.366,52 | 200.000.000 AOK |
| 2085 |  DoYourTip DYT | US$0,1157 | -36,81% | 29,02% | US$167.789 | US$28,90 | 1.450.470 DYT |
| 2086 |  Argon ARGON | US$0,002031 | -3,96% | -0,59% | US$165.503 | US$60.899,90 | 81.508.073 ARGON |
| 2087 |  Typhoon Network TYPH | US$0,01664 | -0,45% | 49,93% | US$165.472 | US$2.305,25 | 9.946.767 TYPH |
| 2088 |  LunchMoney LMY | US$0,001147 | -3,15% | 1,90% | US$166.215 | US$3,52 | 144.905.948 LMY |
| 2089 |  Lepricon L3P | US$0,001130 | -15,69% | 0,53% | US$166.157 | US$34.526,44 | 147.066.490 L3P |
| 2090 |  Niftify NIFT | US$0,01435 | 0,10% | -2,53% | US$165.052 | US$53.173,96 | 11.500.769 NIFT |
| 2091 |  ZENZO ZNZ | US$0,005563 | 49,78% | -3,16% | US$165.041 | US$650,57 | 29.667.006 ZNZ |
| 2092 |  PWR Coin PWR | US$0,00001703 | -4,08% | 4,29% | US$164.589 | - | 9.664.500.811 PWR |
| 2093 |  DAOventures DVD | US$0,01786 | -6,95% | 0,84% | US$164.290 | US$10.640,73 | 9.200.046 DVD |
| 2094 |  WABnetwork WAB | US$0,000009673 | -4,52% | 3,86% | US$164.394 | - | 16.994.541.755 WAB |
| 2095 |  Step Finance STEP | US$0,04098 | -1,93% | -3,16% | US$163.939 | US$158.599 | 4.000.000 STEP |
| 2096 |  Cryptonite XCN | US$0,0002316 | -2,71% | 0,81% | US$164.121 | - | 708.506.520 XCN |
| 2097 |  ATLANT ATL | US$0,003013 | -3,14% | 1,86% | US$163.226 | - | 54.175.041 ATL |
| 2098 |  CoinDeal Token CDL | US$0,003475 | -2,71% | 0,81% | US$162.761 | - | 46.842.401 CDL |
| 2099 |  DopeCoin DOPE | US$0,001390 | -2,71% | 0,81% | US$162.398 | - | 116.845.228 DOPE |
| 2100 |  PolkaDomain NAME | US$0,05164 | -4,07% | -3,58% | US$162.000 | US$10,35 | 3.137.120 NAME |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.