Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Cheesus CHEESUS | US$0,0008689 | -0,97% | -3,65% | - | US$216,11 | - |
| 6853 |  DAppNode NODE | US$0,07026 | -3,96% | 2,82% | - | US$216,24 | - |
| 6854 |  Drachma DRA | US$0,000000000043 | -8,51% | -8,51% | - | US$230,35 | - |
| 6855 |  WalkN WALKN | US$0,003419 | -1,38% | -21,29% | - | US$214,38 | - |
| 6856 |  XGOLD COIN XGOLD | US$0,001748 | 2,89% | 1,41% | - | US$213,91 | - |
| 6857 |  World of Masters WOFM | US$0,001735 | -0,29% | 7,06% | - | US$212,78 | - |
| 6858 |  GGDApp GGTK | US$0,06830 | -3,97% | 3,27% | - | US$212,41 | - |
| 6859 |  Power Cash PRCH | US$0,000001929 | 17,76% | -15,66% | - | US$212,10 | - |
| 6860 |  Poopsicle POOP | US$0,001043 | -0,61% | 4,39% | - | US$208,44 | - |
| 6861 |  LuckyChip LC | US$0,004467 | 0,63% | 4,96% | - | US$214,21 | - |
| 6862 |  MoonStar MOONSTAR | US$0,000000000987 | -3,74% | 90,08% | - | US$524,84 | - |
| 6863 |  Floshin Token FLOSHIN | US$0,000000000325 | -0,73% | 13,98% | - | US$211,12 | - |
| 6864 |  Royal Gold RGOLD | US$0,04365 | -0,40% | -33,03% | - | US$210,44 | - |
| 6865 |  Mooni DeFi MOONI | US$0,000000000164 | 4,46% | 18,10% | - | US$210,01 | - |
| 6866 |  OMEGA FINANCE OMG | US$0,03283 | -5,59% | -87,00% | - | US$209,12 | - |
| 6867 |  SoMee.Social SOMEE | US$0,007502 | 0,00% | 0,00% | - | US$207,17 | - |
| 6868 |  FADO Go FADO | US$0,0003070 | -0,59% | -11,92% | - | US$207,06 | - |
| 6869 |  Sovi Finance SOVI | US$0,6792 | -0,46% | 0,04% | - | US$360,17 | - |
| 6870 |  ShibaBNB.org SHIBABNB | US$0,000000000017 | 51,84% | 11,98% | - | US$203,74 | - |
| 6871 |  Military Finance MIL | US$0,0000007735 | 0,00% | 14,39% | - | US$204,30 | - |
| 6872 |  XFai XFIT | US$0,03013 | -0,23% | 0,67% | - | US$203,73 | - |
| 6873 |  basis.markets BASIS | US$0,004898 | 1,27% | -20,39% | - | US$203,63 | - |
| 6874 |  XTblock XTT-B20 | US$0,06244 | 0,35% | 45,17% | - | US$203,49 | - |
| 6875 |  BabyEthereum BBETH | US$0,0000001739 | -0,54% | 30,73% | - | US$203,61 | - |
| 6876 |  Compound Wrapped BTC CWBTC | US$468,39 | -2,65% | 0,92% | - | US$201,19 | - |
| 6877 |  Football Stars FootballStars | US$0,000001066 | 0,04% | -11,22% | - | US$200,78 | - |
| 6878 |  Gale Network GALE | US$0,00004397 | -3,51% | -9,49% | - | US$200,63 | - |
| 6879 |  METAWORLD METAWORLD | US$0,00001874 | -4,53% | -10,21% | - | US$200,46 | - |
| 6880 |  Uber tokenized stock FTX UBER | US$31,11 | -2,86% | 5,98% | - | US$200,13 | - |
| 6881 |  CorgiNFTGame COR | US$0,01980 | -0,29% | -6,75% | - | US$198,37 | - |
| 6882 |  TRONPAD TRONPAD | US$0,005343 | 3,36% | -6,00% | - | US$198,16 | - |
| 6883 |  RIFI United RU | US$0,001481 | -0,57% | 1,41% | - | US$197,60 | - |
| 6884 |  Ari Swap ARI | US$0,01441 | -4,36% | -4,96% | - | US$198,02 | - |
| 6885 |  Lazy Horse Race Club LHRC | US$0,001722 | -9,54% | -38,92% | - | US$197,34 | - |
| 6886 |  Safemoon Zilla SFZ | US$0,000000000000 | 5,26% | 33,33% | - | US$196,90 | - |
| 6887 |  Timeleap Finance TIME | US$0,2483 | -1,02% | 1,34% | - | US$264,00 | - |
| 6888 |  iDeFiYieldProtocol IDYP | US$0,01056 | -5,17% | 11,82% | - | US$195,96 | - |
| 6889 |  3X Short Cardano Token ADABEAR | US$0,000000002951 | 6,50% | 49,75% | - | US$195,31 | - |
| 6890 |  COXSWAP V2 COX | US$0,0007243 | -1,81% | -5,40% | - | US$195,30 | - |
| 6891 |  Eight Hours EHRT | US$0,000005999 | -6,53% | -1,29% | - | US$195,83 | - |
| 6892 |  FIA Protocol FIA | US$0,0001507 | 54,00% | -69,86% | - | US$194,30 | - |
| 6893 |  Fortress Lending FTS | US$0,01354 | 1,77% | 9,97% | - | US$194,22 | - |
| 6894 |  Bold Point BPT | US$0,0004946 | -5,91% | 0,02% | - | US$194,79 | - |
| 6895 |  Meta Shark MTS | US$0,000000000000 | -1,25% | 12,97% | - | US$194,15 | - |
| 6896 |  Data Economy Index DATA | US$25,67 | -4,14% | 10,18% | - | US$194,16 | - |
| 6897 |  iPay IPAY | US$0,001489 | -0,18% | 13,63% | - | US$193,16 | - |
| 6898 |  NFTWiki NFTK | US$0,001569 | -1,14% | 5,29% | - | US$192,48 | - |
| 6899 |  Mt Pelerin Shares MPS | US$10,58 | -0,87% | 3,75% | - | US$189,84 | - |
| 6900 |  Quid Ika QUID | US$0,001934 | -4,31% | 3,20% | - | US$189,71 | - |
| 6901 |  BitGoo BTG | US$0,000000000351 | -24,87% | -99,65% | - | US$189,25 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.