Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Atlantic Finance Token ATFI | US$0,001700 | 0,00% | -6,69% | - | - | - |
| 8853 |  GarudaSwap GARUDA | US$0,000000001945 | -0,03% | -0,01% | - | - | - |
| 8854 |  Deez Nuts DEEZNUTS | US$0,000003351 | 0,13% | 34,02% | - | - | - |
| 8855 |  Oviex OVI | US$1,51 | 0,00% | 0,00% | - | - | - |
| 8856 |  GeroWallet GERO | US$0,002946 | -13,78% | -52,07% | - | - | - |
| 8857 |  AzeusX AZX | US$0,00006001 | 0,00% | -0,01% | - | - | - |
| 8858 |  Pampther PAMPTHER | US$0,00002229 | -12,59% | 234,14% | - | - | - |
| 8859 |  yBEARSwap SBEAR | US$0,00005601 | 0,00% | 12,01% | - | - | - |
| 8860 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001180 | 0,00% | 0,00% | - | - | - |
| 8861 |  Baby Shark SHARK | US$0,000000000082 | -0,87% | 62,36% | - | - | - |
| 8862 |  Charli3 C3 | US$0,1531 | -3,47% | 335,99% | - | - | - |
| 8863 |  ApeHaven APES | US$0,00004375 | -4,00% | 3,98% | - | - | - |
| 8864 |  Dick DICK | US$0,000000000624 | -4,00% | 3,98% | - | - | - |
| 8865 |  CARBON GEMS | US$0,0004474 | 0,00% | -6,10% | - | - | - |
| 8866 |  Teslafan TESLF | US$0,01240 | -4,00% | 3,98% | - | - | - |
| 8867 |  Cerby Token CERBY | US$0,0001641 | 0,05% | -0,03% | - | - | - |
| 8868 |  Keisuke Inu $KEI | US$0,000000000005 | -4,00% | 2,98% | - | - | - |
| 8869 |  Matador Token MTDR | US$0,000000001500 | -22,97% | 50,01% | - | - | - |
| 8870 |  Fire Token FIRE | US$0,0001908 | 0,10% | 70,35% | - | - | - |
| 8871 |  Apache APACHE | US$4,98 | -4,00% | 96,00% | - | - | - |
| 8872 |  NFT TOKEN PILOT NFTP | US$0,000008742 | -1,98% | -94,83% | - | - | - |
| 8873 |  SIL Finance SIL | US$21,12 | -0,22% | -3,09% | - | - | - |
| 8874 |  0x_nodes BIOS | US$0,1050 | 0,05% | 8,25% | - | - | - |
| 8875 |  XRE Global XRE | US$0,000003522 | 0,00% | -19,00% | - | - | - |
| 8876 |  Supermoon OSM | US$0,000000000073 | 1,86% | 1,74% | - | - | - |
| 8877 |  StartFi STFI | US$0,01610 | -2,25% | 5,02% | - | - | - |
| 8878 |  LittleMouse LTMS | US$0,000000000000 | -27,00% | -27,00% | - | - | - |
| 8879 |  UltraSafe Token ULTRA | US$0,000000001264 | 0,13% | 14,08% | - | - | - |
| 8880 |  Erotica EROTICA | US$0,000000000114 | -4,00% | 3,98% | - | - | - |
| 8881 |  Dobermann DOBE | US$0,000000000439 | -4,00% | 3,94% | - | - | - |
| 8882 |  Bulk BULK | US$0,003549 | -4,00% | -0,77% | - | - | - |
| 8883 |  Pupper PUP | US$0,000000000121 | -4,00% | 5,28% | - | - | - |
| 8884 |  Mozart Finance MELODY | US$0,0006017 | -0,46% | -0,61% | - | - | - |
| 8885 |  GIVE GLOBAL GIVE | US$0,0001988 | -4,00% | 3,89% | - | - | - |
| 8886 |  Sunder Goverance Token Sunder | US$0,007105 | -4,00% | 3,90% | - | - | - |
| 8887 |  DragonBite BITE | US$0,0005005 | 0,00% | 0,00% | - | - | - |
| 8888 |  Blockmine GOLD NUGGET | US$0,003427 | 0,00% | 6,96% | - | - | - |
| 8889 |  DAO1 DAO1 | US$0,03751 | -1,83% | 1,08% | - | - | - |
| 8890 |  Star Foxx FOXX | US$0,00000007141 | 0,00% | 0,00% | - | - | - |
| 8891 |  Green Shiba Inu (new) GINUX | US$0,0000002544 | 0,13% | -9,88% | - | - | - |
| 8892 |  Volatility Protocol Token VOL | US$0,004433 | -4,00% | 2,65% | - | - | - |
| 8893 |  PuddingSwap PUD | US$0,0005094 | 0,00% | -31,39% | - | - | - |
| 8894 |  Jomon Inu JINU | US$0,000000000001 | -4,00% | 3,98% | - | - | - |
| 8895 |  Mammon MMON | US$0,001878 | -0,53% | 24,79% | - | - | - |
| 8896 |  PancakeFork Finance CAKF | US$0,0002586 | 0,13% | -82,92% | - | - | - |
| 8897 |  PinkPanda PINKPANDA | US$0,000000000314 | -2,25% | 6,24% | - | - | - |
| 8898 |  BoomBaby.io BOOMB | US$0,000000000149 | -4,00% | 3,94% | - | - | - |
| 8899 |  Curio Stable Coin CSC | US$0,02088 | -13,59% | 32,61% | - | - | - |
| 8900 |  Bitcrush CRUSH | US$0,0007305 | 0,03% | 1,38% | - | - | - |
| 8901 |  King Arthur BKING | US$0,000000000104 | -4,00% | 4,05% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.