Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Golden Roots GDR | US$0,00007102 | 5,97% | 5,98% | - | US$885,43 | - |
| 6353 |  Loop X Network LOOP | US$0,000007557 | 11,59% | -55,81% | - | US$846,89 | - |
| 6354 |  Snail Trail SLIME | US$0,006431 | 4,09% | 15,07% | - | US$877,63 | - |
| 6355 |  CheckDot CDT | US$0,01813 | 1,08% | 7,35% | - | US$842,99 | - |
| 6356 |  SpiderDAO SPDR | US$0,0003786 | 7,23% | 12,66% | - | US$841,05 | - |
| 6357 |  4ART Coin 4ART | US$0,01126 | 0,19% | 1,96% | - | US$840,51 | - |
| 6358 |  Simbcoin Swap SMBSWAP | US$0,01102 | -5,37% | 25,29% | - | US$836,07 | - |
| 6359 |  3X Long Midcap Index Token MIDBULL | US$1,47 | 11,46% | 21,18% | - | US$831,96 | - |
| 6360 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001598 | -12,93% | -11,40% | - | US$817,46 | - |
| 6361 |  Experty Wisdom Token WIS | US$0,03303 | -10,51% | 27,25% | - | US$829,95 | - |
| 6362 |  Dogger Token DOGGER | US$0,0004065 | 5,86% | 1,37% | - | US$828,30 | - |
| 6363 |  USD Velero Stablecoin USDV | US$0,9792 | 0,02% | 0,41% | - | US$828,89 | - |
| 6364 |  Octans OCTA | US$0,000000000882 | 0,24% | 2,41% | - | US$1.720,44 | - |
| 6365 |  Bolt Dollar BTD | US$0,02804 | -2,23% | 2,59% | - | US$8.469,05 | - |
| 6366 |  Health Potion HEP | US$0,0004274 | 6,02% | -0,07% | - | US$825,63 | - |
| 6367 |  Polybius PLBT | US$0,8468 | 17,47% | 8,85% | - | US$824,77 | - |
| 6368 |  Chimeras CHIM | US$0,01857 | -0,43% | 15,90% | - | US$822,61 | - |
| 6369 |  ArchAngel Token ARCHA | US$0,000000000029 | 8,19% | 13,11% | - | US$1.049,94 | - |
| 6370 |  ZelaaPayAE ZPAE | US$0,00001151 | -4,13% | -5,75% | - | US$583,73 | - |
| 6371 |  Shiba Inu Billionaire SHIBIB | US$0,000000000290 | 1,62% | 10,94% | - | US$817,26 | - |
| 6372 |  ORBIS ORBC | US$0,4659 | 12,30% | -6,84% | - | US$815,25 | - |
| 6373 |  Croking CRK | US$0,000000000697 | 5,16% | -5,95% | - | US$809,29 | - |
| 6374 |  Zinari ZINA | US$0,00002400 | 5,33% | -11,06% | - | US$807,85 | - |
| 6375 |  Historia HTA | US$0,01724 | -5,78% | 6,30% | - | US$806,60 | - |
| 6376 |  RCD Espanyol Fan Token ENFT | US$0,008806 | -6,18% | -0,17% | - | US$805,39 | - |
| 6377 |  United Emirate Coin UEC | US$0,004815 | 8,73% | 14,38% | - | US$800,93 | - |
| 6378 |  USD Open Dollar USDO | US$0,5808 | -0,06% | 5,05% | - | US$801,09 | - |
| 6379 |  Blockster BXR | US$0,01450 | 8,27% | -12,83% | - | US$795,85 | - |
| 6380 |  wShiba WSHIB | US$0,000000000524 | 22,69% | 58,37% | - | US$792,42 | - |
| 6381 |  Suteku SUTEKU | US$0,0005253 | -2,94% | -19,82% | - | US$790,05 | - |
| 6382 |  ANTIS INU ANTIS | US$0,000003561 | -27,64% | -18,72% | - | US$861,77 | - |
| 6383 |  PEGONetwork OSK-DAO | US$54,94 | 0,31% | -7,87% | - | US$783,97 | - |
| 6384 |  CortexDAO CXD | US$0,01649 | 1,10% | 0,96% | - | US$784,25 | - |
| 6385 |  Umi Digital UMI | US$0,000007975 | 52,93% | 31,94% | - | US$781,25 | - |
| 6386 |  The Neighbours NEIBR | US$0,7474 | 0,08% | -52,01% | - | US$776,17 | - |
| 6387 |  BlueBenx BENX | US$0,001663 | 5,04% | -56,94% | - | US$777,20 | - |
| 6388 |  COXSWAP V2 COX | US$0,0007565 | 4,45% | -1,38% | - | US$775,03 | - |
| 6389 |  KRED KRED | US$0,00001022 | 1,09% | 7,26% | - | US$770,26 | - |
| 6390 |  Adanaspor Fan Token ADANA | US$0,03442 | 5,88% | 11,24% | - | US$769,67 | - |
| 6391 |  XTblock XTT-B20 | US$0,06195 | -0,80% | 0,09% | - | US$768,06 | - |
| 6392 |  Viper Protocol VIPER | US$0,003001 | 50,01% | 0,00% | - | US$771,67 | - |
| 6393 |  The Realm Defenders TRD | US$0,0009802 | 5,38% | 0,00% | - | US$765,76 | - |
| 6394 |  Forge Finance FORGE | US$0,007401 | 0,15% | 8,67% | - | US$764,42 | - |
| 6395 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -0,18% | 14,29% | - | US$933,19 | - |
| 6396 |  Blizzard.money xBLZD | US$0,1004 | -4,09% | 4,91% | - | US$761,83 | - |
| 6397 |  Rise of Defenders RDR | US$0,002891 | -0,53% | -5,35% | - | US$757,48 | - |
| 6398 |  MAGA Coin MAGA | US$0,001058 | 1,11% | 21,62% | - | US$753,81 | - |
| 6399 |  Flits FLS | US$0,3451 | 3,51% | 4,86% | - | US$751,78 | - |
| 6400 |  Santa Coin SANTA | US$0,000000000633 | 0,63% | 5,36% | - | US$747,27 | - |
| 6401 |  Alibaba tokenized stock Bittrex BABA | US$92,03 | 14,18% | 14,57% | - | US$736,28 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.