Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  GridZone.io ZONE | US$0,08891 | 5,96% | 11,92% | - | US$1.215,42 | - |
| 6203 |  Revolotto RVL | US$0,06089 | -3,84% | 1,20% | - | US$1.214,46 | - |
| 6204 |  Moonscape MSCP | US$0,0006913 | 0,10% | 6,02% | - | US$1.203,41 | - |
| 6205 |  ChoccySwap CCY | US$0,009386 | 2,90% | -0,62% | - | US$1.198,21 | - |
| 6206 |  MetaUFO METAUFO | US$0,001973 | 6,35% | -13,97% | - | US$1.203,31 | - |
| 6207 |  Boryoku Dragonz BOKU | US$0,1378 | 1,78% | 18,81% | - | US$1.190,03 | - |
| 6208 |  GOGO.finance GOGO | US$5,88 | 30,11% | 18,13% | - | US$1.234,76 | - |
| 6209 |  Hero Cat Key HCK | US$1,16 | -0,21% | -1,45% | - | US$1.186,47 | - |
| 6210 |  Dogecoin 2.0 DOGE2 | US$0,004848 | 2,11% | 31,17% | - | US$1.185,19 | - |
| 6211 |  bDollar BDO | US$0,03796 | -0,17% | -1,87% | - | US$2.088,21 | - |
| 6212 |  Manyswap MANY | US$0,0006216 | -0,56% | 4,99% | - | US$1.239,02 | - |
| 6213 |  XRP-BF2 XRP-BF2 | US$0,3830 | 3,22% | 2,95% | - | US$1.172,41 | - |
| 6214 |  CV SHOTS CVSHOT | US$0,01650 | 1,13% | -8,12% | - | US$1.172,39 | - |
| 6215 |  Alora ALORA | US$0,7301 | -9,39% | 35,45% | - | US$1.170,70 | - |
| 6216 |  Bold Point BPT | US$0,0004969 | 0,45% | -1,47% | - | US$1.159,99 | - |
| 6217 |  CHI Coin CHI | US$0,001568 | -0,99% | -2,93% | - | US$1.163,39 | - |
| 6218 |  Pandora Spirit PSR | US$3,00 | -1,18% | -12,05% | - | US$1.165,08 | - |
| 6219 |  Blue Horizon BLH | US$0,0007179 | 2,37% | 9,22% | - | US$1.159,33 | - |
| 6220 |  Plutonians RPC | US$0,0001013 | -5,16% | -13,10% | - | US$1.159,65 | - |
| 6221 |  Kabosu KABOSU | US$0,000000002525 | 0,81% | 3,53% | - | US$1.157,60 | - |
| 6222 |  ETNA Metabolism MTB | US$0,000003779 | -4,43% | -7,78% | - | US$1.155,97 | - |
| 6223 |  Portal PORTAL | US$0,0002155 | -28,98% | -53,30% | - | US$1.149,28 | - |
| 6224 |  Beyond Meat tokenized stock FTX BYND | US$37,41 | 0,81% | 10,32% | - | US$1.145,23 | - |
| 6225 |  MetaPlayers.gg FPS | US$0,003765 | 0,65% | 8,48% | - | US$1.133,48 | - |
| 6226 |  BIG ETH BIGETH | US$0,0000003399 | 52,79% | 19,53% | - | US$1.147,66 | - |
| 6227 |  Darwinia Crab Network CRAB | US$0,001075 | 14,61% | -1,37% | - | US$1.130,22 | - |
| 6228 |  The Parallel PRL | US$0,01407 | -1,33% | -7,84% | - | US$1.127,40 | - |
| 6229 |  Torah Network VP | US$15,56 | -2,66% | 1,51% | - | US$1.125,53 | - |
| 6230 |  iDeFiYieldProtocol IDYP | US$0,01082 | 2,46% | 11,60% | - | US$1.125,77 | - |
| 6231 |  Baby Bali BB | US$0,000000000170 | 19,64% | 101,11% | - | US$1.125,07 | - |
| 6232 |  Hodlers Network HDLN | US$0,001267 | 162,03% | 894,72% | - | US$1.123,52 | - |
| 6233 |  SolChicks Shards SHARDS | US$0,003804 | -1,30% | -7,58% | - | US$1.125,34 | - |
| 6234 |  Auditchain AUDT | US$0,01800 | 2,02% | -0,57% | - | US$1.122,57 | - |
| 6235 |  Crypto Soccer CSC | US$0,0007109 | -2,06% | -2,22% | - | US$1.121,94 | - |
| 6236 |  Liti Capital WLITI | US$0,001868 | 37,77% | 21,33% | - | US$1.119,98 | - |
| 6237 |  Aerochain V2 AERO-V2 | US$0,0000004575 | -6,41% | -16,24% | - | US$1.119,19 | - |
| 6238 |  EYES Protocol EYES | US$0,006263 | -0,19% | -16,32% | - | US$1.118,68 | - |
| 6239 |  The Reaper RPR | US$0,05401 | 25,30% | 6,10% | - | US$1.118,87 | - |
| 6240 |  MetaDerby DBY | US$0,01342 | 3,62% | 13,73% | - | US$1.114,48 | - |
| 6241 |  WOOP WOOP | US$0,01827 | -1,84% | -14,06% | - | US$1.137,06 | - |
| 6242 |  Netswap NETT | US$0,5691 | 0,89% | 53,79% | - | US$1.107,42 | - |
| 6243 |  Xtremcoin XTR | US$0,02181 | 5,83% | -74,85% | - | US$1.118,01 | - |
| 6244 |  Gold Nugget NGT | US$0,01467 | -2,33% | -13,58% | - | US$1.102,10 | - |
| 6245 |  Crypto Volatility Token CVOL | US$83,94 | -2,00% | -2,69% | - | US$1.102,05 | - |
| 6246 |  Ruyi RUYI | US$0,0007001 | 0,76% | 8,42% | - | US$1.097,84 | - |
| 6247 |  Metakings MTK | US$0,0003572 | -2,25% | -10,89% | - | US$1.096,26 | - |
| 6248 |  Baskonia Fan Token BKN | US$0,007319 | -6,95% | 2,27% | - | US$1.096,11 | - |
| 6249 |  ShibaNova NOVA | US$0,01840 | 10,85% | 155,57% | - | US$1.119,17 | - |
| 6250 |  Oxbull Solana OXS | US$0,04654 | 2,25% | 3,49% | - | US$1.093,76 | - |
| 6251 |  Metagame Arena MGA | US$0,06182 | -2,25% | 31,69% | - | US$1.092,83 | - |
Tabel di atas menampilkan halaman 125 dari total 198 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.