Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  3X Long TomoChain Token TOMOBULL | US$0,0000001200 | 0,00% | -14,29% | - | US$1.513,34 | - |
| 6103 |  Hoppers Game FLY | US$0,01156 | 1,80% | 7,27% | - | US$1.505,70 | - |
| 6104 |  VIP Token VIP | US$0,00000001448 | 0,39% | 9,23% | - | US$1.501,69 | - |
| 6105 |  GreenAir GREEN | US$0,0001950 | -2,45% | 8,19% | - | US$1.501,24 | - |
| 6106 |  Ark Of The Universe ARKS | US$0,001437 | -1,85% | 6,83% | - | US$1.497,35 | - |
| 6107 |  Finance Blocks FBX | US$0,003597 | -7,88% | 32,17% | - | US$1.496,77 | - |
| 6108 |  Cherry Token YT | US$0,2618 | 13,54% | 13,54% | - | US$1.496,14 | - |
| 6109 |  Ovato OVO | US$3,76 | -6,00% | -7,16% | - | US$1.495,47 | - |
| 6110 |  ToxicDeer Share XDSHARE | US$5,91 | -6,74% | -16,44% | - | US$1.493,67 | - |
| 6111 |  PLS2E.io P2E | US$0,0007528 | 0,00% | 0,00% | - | US$1.485,95 | - |
| 6112 |  LOA Protocol LOA | US$0,002638 | -7,07% | 7,23% | - | US$1.479,75 | - |
| 6113 |  The Flash Currency TFC | US$0,00006280 | -0,39% | 1,72% | - | US$1.484,82 | - |
| 6114 |  Gric Coin GC | US$0,1479 | 8,73% | 14,38% | - | US$1.478,67 | - |
| 6115 |  NBOX NBOX | US$0,06992 | -3,76% | -22,03% | - | US$1.399,61 | - |
| 6116 |  MOVE Network MOVD | US$0,001707 | -2,29% | 2,40% | - | US$1.477,04 | - |
| 6117 |  CargoLink CLX | US$0,01297 | 1,78% | 27,94% | - | US$1.485,99 | - |
| 6118 |  ChangeX CHANGE | US$0,04353 | -2,13% | -4,06% | - | US$1.469,35 | - |
| 6119 |  Daily COP DLYCOP | US$0,00000009032 | 0,26% | 55,20% | - | US$1.469,16 | - |
| 6120 |  Lulu Market LUCK | US$0,00008107 | -2,98% | -21,20% | - | US$1.692,97 | - |
| 6121 |  Evoverse Power EPW | US$0,005147 | 0,50% | 4,05% | - | US$1.448,56 | - |
| 6122 |  Web3 Inu WEB3 | US$0,000000007881 | 2,19% | 6,85% | - | US$1.453,68 | - |
| 6123 |  Perpetuum PRP | US$0,009310 | 2,73% | 9,96% | - | US$1.428,08 | - |
| 6124 |  Firebird Finance HOPE | US$0,005945 | 6,99% | 9,85% | - | US$1.450,29 | - |
| 6125 |  LuckyDoge LUCKYDOGE | US$0,000001210 | -3,14% | 4,48% | - | US$1.448,50 | - |
| 6126 |  Immortl IMRTL | US$0,0004511 | -3,98% | -2,12% | - | US$1.445,21 | - |
| 6127 |  CryptoSaga SAGA | US$0,02251 | 19,97% | -15,79% | - | US$1.442,07 | - |
| 6128 |  Guzzler GZLR | US$0,00001124 | 7,93% | 37,86% | - | US$1.509,58 | - |
| 6129 |  SafeHamsters SAFEHAMSTERS | US$0,00000007756 | -3,81% | -0,80% | - | US$1.442,54 | - |
| 6130 |  CARD.STARTER CARDS | US$0,3127 | 17,79% | -12,00% | - | US$1.441,76 | - |
| 6131 |  TETU TETU | US$0,007770 | 2,66% | -2,30% | - | US$1.442,39 | - |
| 6132 |  Pika PIKA | US$0,00000003485 | 10,41% | 11,24% | - | US$1.437,86 | - |
| 6133 |  A4 Finance A4 | US$0,02394 | 0,52% | 3,83% | - | US$1.433,41 | - |
| 6134 |  Monster of God MONX | US$0,001099 | 1,02% | 0,71% | - | US$1.431,48 | - |
| 6135 |  Haino HE | US$0,000009522 | -15,61% | -32,60% | - | US$1.425,00 | - |
| 6136 |  Infomatix INFO | US$0,0008914 | 2,97% | 9,07% | - | US$1.418,63 | - |
| 6137 |  PlayNity PLY | US$0,01060 | 2,25% | -11,55% | - | US$1.412,96 | - |
| 6138 |  DeFi Land Gold GOLDY | US$0,0008896 | -1,33% | -9,30% | - | US$1.411,02 | - |
| 6139 |  LondonCoinGold LDXG | US$0,005971 | -0,79% | -14,13% | - | US$1.410,77 | - |
| 6140 |  Bozkurt Token BT | US$0,0000007802 | 3,13% | 1,83% | - | US$1.398,36 | - |
| 6141 |  DeFiato DFIAT | US$0,01147 | 0,85% | 3,87% | - | US$1.391,54 | - |
| 6142 |  Decentralized Nations DENA | US$0,7799 | 4,22% | 9,28% | - | US$1.389,94 | - |
| 6143 |  Staked TAROT XTAROT | US$0,1359 | 20,16% | 63,16% | - | US$1.382,61 | - |
| 6144 |  Takemichi Inu TAKE | US$0,00000003837 | -28,57% | -52,50% | - | US$1.382,82 | - |
| 6145 |  Multiverse MVS | US$0,0001002 | -0,83% | -1,35% | - | US$1.377,57 | - |
| 6146 |  Fantom Oasis FTMO | US$0,005441 | 0,59% | 0,33% | - | US$1.341,32 | - |
| 6147 |  ProjectOasis OASIS | US$0,08022 | -1,28% | 11,31% | - | US$1.363,44 | - |
| 6148 |  Pocket Arena POC | US$0,07133 | 0,44% | -6,73% | - | US$1.360,72 | - |
| 6149 |  HiFi Gaming Society HIFI | US$0,0005980 | -1,01% | 7,53% | - | US$1.357,92 | - |
| 6150 |  Rabbit Finance RABBIT | US$0,001132 | 4,38% | 6,04% | - | US$1.356,18 | - |
| 6151 |  Cowboy Snake COWS | US$0,004891 | 2,62% | 9,74% | - | US$1.355,21 | - |
Tabel di atas menampilkan halaman 123 dari total 198 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.