Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Weentar $WNTR | US$0,000003009 | 1,10% | 9,27% | - | US$2.327,41 | - |
| 5903 |  Probably Nothing PRBLY | US$0,009029 | 6,34% | 13,74% | - | US$2.249,78 | - |
| 5904 |  HUSH HUSH | US$0,0007435 | 2,83% | 7,23% | - | US$2.248,12 | - |
| 5905 |  Neoteric NTRC | US$0,0003072 | -24,26% | -62,22% | - | US$2.249,99 | - |
| 5906 |  Muslim Coins MUSC | US$0,006302 | 0,00% | -8,87% | - | US$2.239,71 | - |
| 5907 |  Fayre FAYRE | US$0,01970 | -12,05% | -20,56% | - | US$2.226,16 | - |
| 5908 |  Arkania Protocol ANIA | US$0,003625 | 38,30% | 39,41% | - | US$2.222,31 | - |
| 5909 |  Corgiswap CORIS | US$0,01574 | 2,19% | 8,58% | - | US$2.544,38 | - |
| 5910 |  HeroCatGamefi HCT | US$0,01025 | -0,07% | -3,14% | - | US$2.207,63 | - |
| 5911 |  PicaArtMoney PICA | US$0,003578 | 0,90% | -7,28% | - | US$2.211,42 | - |
| 5912 |  Myōbu MYOBU | US$0,0000004100 | -19,94% | -11,67% | - | US$2.203,73 | - |
| 5913 |  Synesis One SNS | US$0,009328 | 3,88% | -0,65% | - | US$2.203,80 | - |
| 5914 |  GenshinFlokiInu GFloki | US$0,000000001418 | -4,41% | 9,95% | - | US$2.246,97 | - |
| 5915 |  FanVerse FANV | US$0,01194 | 9,24% | 11,08% | - | US$1.441,14 | - |
| 5916 |  Monetas MNTG | US$0,3711 | -9,51% | -24,66% | - | US$2.147,87 | - |
| 5917 |  Fatih Karagümrük SK Fan Token FKSK | US$0,009969 | -19,73% | -3,77% | - | US$2.179,18 | - |
| 5918 |  ProjectMars MARS | US$0,0000006307 | 9,23% | 20,57% | - | US$2.169,69 | - |
| 5919 |  Umbria Network UMBR | US$1,45 | 7,92% | 14,30% | - | US$2.166,67 | - |
| 5920 |  Indian Shiba Inu INDSHIB | US$0,00002173 | 64,73% | 83,09% | - | US$2.164,70 | - |
| 5921 |  Versus Farm VERSUS | US$0,01401 | 5,37% | 50,99% | - | US$735,19 | - |
| 5922 |  $FiPi FIPI | US$0,02749 | 5,70% | 28,58% | - | US$2.144,13 | - |
| 5923 |  Dibs Share DSHARE | US$7,21 | -2,77% | -5,69% | - | US$2.138,33 | - |
| 5924 |  Liquid Collectibles LICO | US$0,004814 | -6,69% | -15,40% | - | US$2.138,64 | - |
| 5925 |  CashBackPro CBP | US$1,46 | 4,08% | 9,88% | - | US$2.133,65 | - |
| 5926 |  Xcavator XCA | US$0,08657 | -0,64% | 3,79% | - | US$2.135,45 | - |
| 5927 |  Arabian Doge $ADOGE | US$0,00004214 | 1,48% | 8,51% | - | US$2.113,91 | - |
| 5928 |  Colizeum ZEUM | US$0,02000 | -0,02% | -0,02% | - | US$2.051,28 | - |
| 5929 |  ELEF WORLD ELEF | US$0,000005969 | -42,56% | 34,39% | - | US$2.190,93 | - |
| 5930 |  808TA 808TA | US$0,00000008827 | -8,52% | -6,90% | - | US$2.096,05 | - |
| 5931 |  StarBlock STB | US$0,005535 | 16,12% | 0,00% | - | US$2.078,16 | - |
| 5932 |  Age of Tanks A.O.T | US$0,001336 | 4,05% | -10,58% | - | US$2.071,09 | - |
| 5933 |  NFTFundArt NFA | US$0,000000000058 | 51,51% | 66,80% | - | US$2.084,02 | - |
| 5934 |  Redluna REDLUNA | US$0,00000006380 | -6,22% | -5,90% | - | US$2.067,00 | - |
| 5935 |  RIFI United RU | US$0,001491 | 0,66% | -1,94% | - | US$2.064,08 | - |
| 5936 |  Pikachu Inu PIKACHU | US$0,000000000385 | 23,40% | 49,23% | - | US$2.138,18 | - |
| 5937 |  EverEarn EARN | US$0,00002352 | 2,39% | 15,34% | - | US$2.058,90 | - |
| 5938 |  World of Defish WOD | US$0,001086 | -2,67% | -20,12% | - | US$2.059,13 | - |
| 5939 |  DoKEN DOKEN | US$0,0000008906 | -1,56% | -23,84% | - | US$2.045,04 | - |
| 5940 |  AliCoin ALICN | US$0,009925 | 69,59% | 69,01% | - | US$2.044,66 | - |
| 5941 |  ETH Fan Token Ecosystem EFT | US$0,000000004144 | 1,74% | -27,40% | - | US$2.041,79 | - |
| 5942 |  Flourishing AI AI | US$0,01452 | -3,97% | -18,71% | - | US$2.033,72 | - |
| 5943 |  Creation Energy Join International CEJI | US$0,02209 | -8,09% | -44,02% | - | US$2.086,72 | - |
| 5944 |  Renascent Finance RENASCENT | US$0,1378 | 7,20% | 4,68% | - | US$2.026,17 | - |
| 5945 |  JPG NFT Index JPG | US$47,09 | 6,44% | 18,33% | - | US$2.023,46 | - |
| 5946 |  Doge Protocol DOGEP | US$0,00000004428 | 7,61% | -2,54% | - | US$2.020,94 | - |
| 5947 |  FONE FONE | US$0,00002340 | 15,68% | 22,21% | - | US$2.017,60 | - |
| 5948 |  VIRAL VIRAL | US$0,00002506 | -3,63% | -9,36% | - | US$2.016,90 | - |
| 5949 |  DeXit Network DXT | US$0,001758 | 0,35% | 11,47% | - | US$2.018,91 | - |
| 5950 |  Flare Token 1FLR | US$0,0005250 | 6,81% | 5,42% | - | US$2.063,71 | - |
| 5951 |  Ninneko (Mata) MATA | US$0,00009792 | 3,17% | -27,55% | - | US$2.022,65 | - |
Tabel di atas menampilkan halaman 119 dari total 198 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.