Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  MetaReset RESET | US$0,001350 | 9,37% | -13,87% | - | US$2.556,87 | - |
| 5853 |  Forus FORS | US$0,00001808 | 20,56% | 38,65% | - | US$2.546,38 | - |
| 5854 |  Confetti CFTI | US$0,08003 | 6,58% | 0,00% | - | US$2.386,15 | - |
| 5855 |  OPPA Token OPPA | US$0,000000000002 | -17,71% | -9,20% | - | US$2.525,86 | - |
| 5856 |  DracooMaster BAS | US$0,1220 | 0,70% | 3,29% | - | US$2.518,58 | - |
| 5857 |  AK12 AK12 | US$0,08321 | -0,20% | 1,54% | - | US$2.509,65 | - |
| 5858 |  delta.theta DLTA | US$0,01062 | -2,93% | 9,30% | - | US$2.508,00 | - |
| 5859 |  Spinada.cash SPIN | US$0,007229 | -3,99% | -4,62% | - | US$2.507,95 | - |
| 5860 |  Bomb Money BOMB | US$0,1564 | 2,18% | -6,87% | - | US$2.502,38 | - |
| 5861 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,00% | - | US$2.699,51 | - |
| 5862 |  Myteamcoin MYC | US$0,0001774 | 0,57% | 11,66% | - | US$2.489,96 | - |
| 5863 |  DeHero HEROES | US$0,04275 | 1,28% | 1,17% | - | US$2.510,40 | - |
| 5864 |  Ara Blocks ARA | US$0,0006686 | 7,05% | 5,94% | - | US$2.483,13 | - |
| 5865 |  Metablackout MBT | US$0,0004790 | 26,55% | 52,54% | - | US$2.510,46 | - |
| 5866 |  BunnyPark Game BG | US$0,00003373 | 0,43% | 1,19% | - | US$2.480,59 | - |
| 5867 |  BALI TOKEN BLI | US$0,00000001154 | -8,07% | 12,11% | - | US$2.466,82 | - |
| 5868 |  Oogear OG | US$0,0002828 | 16,53% | 27,22% | - | US$2.467,14 | - |
| 5869 |  Yeni Malatyaspor Token YMS | US$0,5313 | -5,33% | -32,53% | - | US$2.463,33 | - |
| 5870 |  Apple AMB | US$0,1114 | 1,06% | 16,10% | - | US$2.463,18 | - |
| 5871 |  SWAPP Protocol SWAPP | US$0,0006923 | 7,74% | 7,94% | - | US$2.454,94 | - |
| 5872 |  TruBadger TRUBGR | US$0,000000002779 | -44,97% | -34,34% | - | US$2.674,04 | - |
| 5873 |  Num ARS NUARS | US$0,003566 | 0,75% | 0,10% | - | US$2.450,04 | - |
| 5874 |  SingMon Token SM | US$0,0005604 | -13,93% | -48,20% | - | US$2.449,32 | - |
| 5875 |  Wanda Exchange WE | US$0,01020 | 0,33% | 4,62% | - | US$2.437,88 | - |
| 5876 |  KillSwitch KSW | US$0,04517 | -4,77% | -1,70% | - | US$2.432,86 | - |
| 5877 |  Minto BTCMT | US$0,7968 | 1,14% | -17,48% | - | US$2.420,28 | - |
| 5878 |  Dark Matter DeFi DMD | US$0,004257 | 4,66% | 8,17% | - | US$2.388,47 | - |
| 5879 |  2omb Finance 2OMB | US$0,01424 | 14,41% | 21,64% | - | US$2.404,91 | - |
| 5880 |  KlayFi Finance KFI | US$0,003794 | 1,12% | -12,72% | - | US$2.397,64 | - |
| 5881 |  Vision Network VSN | US$0,0004181 | 13,90% | 3,47% | - | US$2.560,84 | - |
| 5882 |  Swapz SWAPZ | US$0,004436 | 2,69% | 10,87% | - | US$2.388,13 | - |
| 5883 |  Shibrobi SHIBORG | US$0,000000000000 | 15,48% | 0,20% | - | US$2.387,72 | - |
| 5884 |  humanDAO HDAO | US$0,01496 | 1,29% | 2,17% | - | US$2.374,17 | - |
| 5885 |  Travel Care TRAVEL | US$0,001669 | 0,11% | 6,52% | - | US$2.369,70 | - |
| 5886 |  OtherDAO OTHR | US$0,4047 | -4,36% | 3,30% | - | US$2.364,75 | - |
| 5887 |  Planet NFT PNFT | US$0,004881 | 10,66% | 7,73% | - | US$2.357,53 | - |
| 5888 |  NFTD Protocol NFTD | US$0,1700 | -0,01% | 13,13% | - | US$2.337,87 | - |
| 5889 |  Telefy TELE | US$0,01101 | 1,78% | -1,95% | - | US$2.325,18 | - |
| 5890 |  Sanshu Inu SANSHU | US$0,000000000052 | -5,07% | -7,43% | - | US$2.326,98 | - |
| 5891 |  Gyro GYRO | US$5,51 | -0,51% | -3,08% | - | US$2.320,93 | - |
| 5892 |  Alien Shiba Inu ASHIB | US$0,0004856 | -19,85% | -18,01% | - | US$2.318,14 | - |
| 5893 |  BLASTER TOKEN BLT | US$0,0004577 | -3,18% | -0,46% | - | US$2.310,36 | - |
| 5894 |  Kodi Coin KODI | US$0,00002473 | -1,07% | 16,48% | - | US$2.298,92 | - |
| 5895 |  ASIX+ ASIX+ | US$0,0000002060 | -0,48% | 8,48% | - | US$1.967,88 | - |
| 5896 |  Income Island Token INCOME | US$0,000001602 | 4,32% | -4,91% | - | US$2.292,82 | - |
| 5897 |  Panda Girl PGIRL | US$0,000000000011 | -1,16% | 8,51% | - | US$2.005,13 | - |
| 5898 |  DOEX DOEX | US$0,002243 | 0,78% | 30,08% | - | US$2.257,08 | - |
| 5899 |  Dohrnii DHN | US$0,1433 | 5,20% | -0,09% | - | US$2.277,52 | - |
| 5900 |  DRIVENx DVX | US$0,006454 | 0,92% | 12,78% | - | US$2.268,65 | - |
| 5901 |  Optimus OPTCM | US$0,002775 | 10,04% | 10,02% | - | US$2.259,24 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.