Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$72,40 | 2,99% | -22,89% | - | US$3.234,71 | - |
| 5753 |  Piccolo Inu PINU | US$0,00000001887 | 12,85% | 21,39% | - | US$2.718,34 | - |
| 5754 |  Ark Rivals ARKN | US$0,002555 | -4,10% | 7,88% | - | US$3.142,09 | - |
| 5755 |  Solomon Defi SLM | US$0,003072 | -0,16% | 5,23% | - | US$3.193,99 | - |
| 5756 |  Mt Pelerin Shares MPS | US$10,78 | 1,89% | 6,19% | - | US$3.188,57 | - |
| 5757 |  TYCHE Lotto TYCHE | US$0,0008002 | 14,29% | 1,27% | - | US$3.169,60 | - |
| 5758 |  Bankless BED Index BED | US$67,93 | 7,35% | 9,88% | - | US$3.149,19 | - |
| 5759 |  PulseDoge PULSEDOGE | US$0,004238 | 1,06% | 4,32% | - | US$3.146,32 | - |
| 5760 |  Ape Finance APEFI | US$0,03281 | 2,28% | 1,03% | - | US$3.141,68 | - |
| 5761 |  Tribalpunk Cryptoverse ANTA | US$0,01714 | -0,19% | -11,26% | - | US$3.130,78 | - |
| 5762 |  FireBotToken FBX | US$0,5930 | 7,03% | 13,94% | - | US$3.113,60 | - |
| 5763 |  ZEUS10000 (NEW) ZEUS | US$52,19 | 16,38% | 28,43% | - | US$3.120,03 | - |
| 5764 |  Passive Income PSI | US$21,20 | -25,62% | -7,42% | - | US$3.140,73 | - |
| 5765 |  DoragonLand DOR | US$0,0007079 | -9,09% | -8,11% | - | US$3.110,40 | - |
| 5766 |  Liquidity Accelerator Token LAT | US$1,18 | -7,78% | -16,10% | - | US$3.027,99 | - |
| 5767 |  KingSpeed KSC | US$0,008414 | 0,35% | -9,08% | - | US$3.104,27 | - |
| 5768 |  Artex ARTEX | US$0,003226 | -4,86% | -25,26% | - | US$3.098,08 | - |
| 5769 |  LinkCoin Token LKN | US$0,0003131 | -0,31% | 0,00% | - | US$3.060,72 | - |
| 5770 |  Seedling Token SDLN | US$0,03523 | -7,62% | 3,43% | - | US$3.091,58 | - |
| 5771 |  Notional Finance NOTE | US$0,3950 | -0,48% | 2,60% | - | US$3.098,14 | - |
| 5772 |  Surviving Soldiers SSG | US$0,05027 | 0,80% | 21,32% | - | US$3.054,69 | - |
| 5773 |  Supremacy SUPS | US$0,01713 | -0,77% | -0,26% | - | US$3.056,84 | - |
| 5774 |  BighBull BIGB | US$0,8019 | 4,04% | 24,48% | - | US$3.121,76 | - |
| 5775 |  Vigorus VIS | US$0,00004183 | -0,94% | -19,97% | - | US$3.057,46 | - |
| 5776 |  CityStates: Medieval CSM | US$0,004849 | 11,81% | -46,99% | - | US$3.043,32 | - |
| 5777 |  Ninja Squad Token NST | US$0,2815 | 16,56% | 17,23% | - | US$3.036,07 | - |
| 5778 |  Greed GREED | US$0,0005371 | -0,61% | -15,48% | - | US$3.032,36 | - |
| 5779 |  Voltz VOLTZ | US$0,007176 | 3,05% | 14,28% | - | US$3.025,00 | - |
| 5780 |  Weave WEAVE | US$0,1718 | -0,69% | -3,88% | - | US$3.023,90 | - |
| 5781 |  Afrostar AFRO | US$0,000000003306 | 1,78% | 12,71% | - | US$3.018,60 | - |
| 5782 |  YoleeUniverse YUS | US$0,003117 | 0,66% | -3,40% | - | US$3.005,86 | - |
| 5783 |  Mobius Money MOBI | US$0,001553 | 4,76% | 10,36% | - | US$2.979,21 | - |
| 5784 |  Mini Metis MINIME | US$0,000000001482 | 10,69% | 60,89% | - | US$2.974,16 | - |
| 5785 |  HEADLINE HDL | US$0,1024 | 7,32% | 19,82% | - | US$2.963,83 | - |
| 5786 |  Data Economy Index DATA | US$27,46 | 6,97% | 17,43% | - | US$2.961,73 | - |
| 5787 |  Atlantis Metaverse TAU | US$0,003735 | 0,94% | 8,11% | - | US$2.956,58 | - |
| 5788 |  OneSwap DAO Token ONES | US$0,2430 | 0,12% | 4,15% | - | US$2.951,56 | - |
| 5789 |  Thors Mead MEAD | US$0,0009212 | 15,11% | 19,05% | - | US$2.938,30 | - |
| 5790 |  No one NOONE | US$0,0000001322 | -8,23% | -25,98% | - | US$2.951,36 | - |
| 5791 |  VNDC VNDC | US$0,00004184 | 0,16% | 0,53% | - | US$2.943,06 | - |
| 5792 |  Baby Bitcoin BBTC | US$0,000000002371 | 0,27% | -16,10% | - | US$2.943,69 | - |
| 5793 |  Quadency QUAD | US$0,02162 | 4,45% | -5,68% | - | US$2.937,33 | - |
| 5794 |  DePocket DEPO | US$0,06143 | 9,26% | 12,46% | - | US$2.930,74 | - |
| 5795 |  Beach Token BSC BEACH | US$0,000000000012 | -3,07% | -8,55% | - | US$2.925,09 | - |
| 5796 |  Candylad CANDYLAD | US$0,000000000000 | -1,09% | -1,09% | - | US$2.888,65 | - |
| 5797 |  Vexchange VEX | US$0,2643 | 7,57% | 5,95% | - | US$2.903,24 | - |
| 5798 |  3X Long TRX Token TRXBULL | US$0,02011 | 7,80% | 2,94% | - | US$2.866,66 | - |
| 5799 |  AltSwitch ALTS | US$0,001177 | -1,64% | 5,51% | - | US$2.877,88 | - |
| 5800 |  BrowniesSwap BROWN | US$0,00006037 | -15,12% | -21,41% | - | US$3.060,40 | - |
| 5801 |  Gro DAO Token GRO | US$0,1891 | -0,45% | 0,12% | - | US$2.884,92 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.