Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Winry Inu WINRY | US$0,000000000000 | -9,05% | -7,19% | - | US$5.197,47 | - |
| 5553 |  LuckyMeta Token LMT | US$0,8473 | 5,66% | 14,33% | - | US$5.189,03 | - |
| 5554 |  Worthwhile WHE | US$0,001007 | -6,24% | -6,70% | - | US$5.177,11 | - |
| 5555 |  BLACK SHIBA INU SHIBB | US$0,00000001728 | 1,64% | -15,31% | - | US$5.396,48 | - |
| 5556 |  TORG TORG | US$0,0000006344 | 14,28% | -17,55% | - | US$5.198,07 | - |
| 5557 |  iStep ISTEP | US$0,001408 | -4,26% | -9,06% | - | US$5.174,91 | - |
| 5558 |  Dinger Token DINGER | US$0,000002491 | 8,53% | 30,13% | - | US$5.144,15 | - |
| 5559 |  DFS MAFIA DFSM | US$0,00001795 | -0,01% | 14,78% | - | US$5.133,20 | - |
| 5560 |  MCity MCT | US$0,004415 | 0,98% | -5,33% | - | US$5.083,49 | - |
| 5561 |  MonoMoney MONO | US$0,01607 | 0,91% | 2,35% | - | US$5.087,39 | - |
| 5562 |  ROBOCOCK UWU GKEN | US$0,005450 | -4,97% | 27,54% | - | US$5.080,28 | - |
| 5563 |  Meta Musk META | US$0,000000000118 | 6,91% | 17,34% | - | US$5.067,56 | - |
| 5564 |  TRONbetLive LIVE | US$0,02016 | 8,49% | -6,91% | - | US$5.054,64 | - |
| 5565 |  VersaGames VERSA | US$0,06884 | -0,91% | -2,15% | - | US$5.044,09 | - |
| 5566 |  Pundi X PURSE PURSE | US$0,0002796 | -4,22% | -5,18% | - | US$5.025,72 | - |
| 5567 |  Moox MOOX | US$0,1995 | -8,30% | -36,79% | - | US$4.929,86 | - |
| 5568 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$91,95 | 1,54% | -25,09% | - | US$5.021,04 | - |
| 5569 |  Nimbus NBU | US$0,003833 | -2,61% | -6,98% | - | US$5.063,12 | - |
| 5570 |  Bodrumspor Fan Token BDRM | US$0,03972 | -4,27% | 7,21% | - | US$4.997,77 | - |
| 5571 |  The Crypto You MILK | US$0,00002187 | -3,19% | -10,53% | - | US$5.269,92 | - |
| 5572 |  Fenomy FENOMY | US$0,002950 | 6,22% | 9,74% | - | US$4.979,99 | - |
| 5573 |  Dentrocoin DENTRO | US$0,0000003501 | -7,89% | -9,98% | - | US$5.122,40 | - |
| 5574 |  Manga Token $MANGA | US$0,00003538 | 1,17% | 2,71% | - | US$4.967,74 | - |
| 5575 |  OmniaVerse OMNIA | US$0,001162 | 0,14% | -7,23% | - | US$4.957,18 | - |
| 5576 |  DeFido DEFIDO | US$0,002639 | 0,08% | 24,28% | - | US$4.947,42 | - |
| 5577 |  CZodiac Farming Token CZF | US$0,0000003126 | 0,52% | 13,66% | - | US$4.944,05 | - |
| 5578 |  Mars Doge MARSDOGE | US$0,0004621 | -2,73% | -23,76% | - | US$5.142,70 | - |
| 5579 |  Rizespor Token RIZE | US$0,7046 | -17,90% | -31,82% | - | US$4.933,56 | - |
| 5580 |  MELD MELD | US$0,03205 | 6,79% | 0,48% | - | US$4.915,90 | - |
| 5581 |  governance ZIL GZIL | US$15,79 | 5,71% | 6,02% | - | US$4.899,83 | - |
| 5582 |  Edge EDGE | US$0,09184 | 1,41% | 50,53% | - | US$4.822,86 | - |
| 5583 |  CocktailBar COC | US$25,50 | 12,39% | 32,89% | - | US$4.805,46 | - |
| 5584 |  CZshares CZSHARES | US$11,96 | 12,70% | -39,42% | - | US$5.048,18 | - |
| 5585 |  Lean Management Token LEAN | US$1,47 | -1,01% | -13,00% | - | US$4.775,36 | - |
| 5586 |  Adalend ADAL | US$0,03052 | -3,11% | -7,66% | - | US$4.769,38 | - |
| 5587 |  JEDSTAR JED | US$0,1038 | 0,99% | -13,91% | - | US$4.768,76 | - |
| 5588 |  Raider Token RAID | US$0,0006628 | 12,99% | 17,66% | - | US$4.762,20 | - |
| 5589 |  EURONIN EURONIN | US$0,0001510 | -3,82% | -7,92% | - | US$4.821,71 | - |
| 5590 |  UKA DOGE COIN UDOGE | US$0,000000004675 | -4,57% | -14,34% | - | US$4.755,18 | - |
| 5591 |  DPWK DPWK | US$0,01774 | -10,06% | -14,55% | - | US$4.718,59 | - |
| 5592 |  ManuFactory MNFT | US$0,008902 | 0,06% | 0,78% | - | US$4.751,81 | - |
| 5593 |  MXM Token MXM | US$0,000007659 | -13,25% | -76,47% | - | US$4.751,42 | - |
| 5594 |  GranX Chain GRANX | US$0,02061 | 24,85% | 53,74% | - | US$4.712,62 | - |
| 5595 |  Space Token SPACE | US$0,01841 | 5,78% | 15,82% | - | US$4.688,75 | - |
| 5596 |  Sugar Kingdom CANDY | US$0,04931 | -0,01% | -4,61% | - | US$4.721,07 | - |
| 5597 |  Buffer Finance iBFR | US$0,02713 | 1,80% | -9,38% | - | US$4.711,17 | - |
| 5598 |  GameStar GMS | US$0,0002046 | 6,31% | 80,01% | - | US$4.698,52 | - |
| 5599 |  SingMe SINGME | US$0,00005446 | -22,84% | -30,14% | - | US$4.692,06 | - |
| 5600 |  ZelaaNFT NFTZ | US$0,001557 | 6,87% | 34,70% | - | US$4.834,68 | - |
| 5601 |  ShibaCorgi SHICO | US$0,000000000000 | 2,48% | 0,00% | - | US$5.837,24 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.