Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BitCanna BCNA | US$0,01753 | 3,46% | 17,92% | - | US$7.797,63 | - |
| 5352 |  MetaWars WARS | US$0,002614 | 2,84% | -14,46% | - | US$7.795,41 | - |
| 5353 |  TruePNL PNL | US$0,02863 | -0,09% | -1,84% | - | US$7.796,80 | - |
| 5354 |  Canadian Inuit Dog CADINU | US$0,000000000005 | -24,25% | -26,30% | - | US$7.501,98 | - |
| 5355 |  SHINU SHINU | US$0,003418 | -58,01% | -78,90% | - | US$8.624,16 | - |
| 5356 |  MetaRim RIM | US$0,0001610 | 0,00% | -6,39% | - | US$7.739,27 | - |
| 5357 |  Drunk Robots METAL | US$0,004500 | -0,82% | -6,91% | - | US$7.875,28 | - |
| 5358 |  ScarySwap.Io SCARYSWAP | US$0,0005029 | -1,40% | -17,13% | - | US$8.035,42 | - |
| 5359 |  Don't KYC DKYC | US$0,0003215 | -2,64% | -5,17% | - | US$7.727,38 | - |
| 5360 |  Bankless DeFi Innovation Index GMI | US$22,07 | 20,68% | 28,35% | - | US$7.707,57 | - |
| 5361 |  Monster MST | US$0,09021 | 3,70% | 9,87% | - | US$7.599,76 | - |
| 5362 |  CURE Token CURE | US$0,004065 | 10,54% | 153,18% | - | US$7.670,53 | - |
| 5363 |  Quartz QTZ | US$0,002847 | 7,73% | -29,84% | - | US$7.660,77 | - |
| 5364 |  KingMoney KIM | US$14,39 | 3,00% | 6,20% | - | US$7.638,55 | - |
| 5365 |  PACT community token PACT | US$0,001654 | -0,36% | 4,56% | - | US$7.644,13 | - |
| 5366 |  InsureDAO INSURE | US$0,03721 | 4,44% | 1,83% | - | US$7.612,37 | - |
| 5367 |  TabTrader Token TTT | US$0,02473 | -1,18% | -2,65% | - | US$7.542,02 | - |
| 5368 |  WGMI WGMI | US$0,0000006119 | 0,79% | 29,34% | - | US$7.605,89 | - |
| 5369 |  Minato MNTO | US$4,39 | -8,19% | -16,79% | - | US$7.602,57 | - |
| 5370 |  BLOCKMAX OCB | US$0,02656 | -3,80% | -11,20% | - | US$7.579,41 | - |
| 5371 |  dForce USD USX | US$1,00 | 2,20% | 1,65% | - | US$7.574,07 | - |
| 5372 |  Shib Generating SHG | US$0,00001349 | 7,69% | 72,70% | - | US$7.602,32 | - |
| 5373 |  MetaSpets MSP | US$0,02276 | -11,39% | -44,42% | - | US$7.540,27 | - |
| 5374 |  FibSWAP DEx FIBO | US$0,0007010 | 2,80% | -11,87% | - | US$7.514,56 | - |
| 5375 |  Cosmic Champs COSG | US$0,09314 | 6,21% | 29,57% | - | US$7.466,61 | - |
| 5376 |  Chicken KFC | US$11,50 | 0,01% | 15,00% | - | US$7.477,72 | - |
| 5377 |  Shiny Ore SO | US$0,0001013 | -16,57% | -17,58% | - | US$7.461,96 | - |
| 5378 |  BitoPro Exchange Token BITO | US$0,05696 | 4,23% | 6,05% | - | US$7.424,09 | - |
| 5379 |  POLARNODES POLAR | US$0,01571 | -0,30% | -16,99% | - | US$7.406,25 | - |
| 5380 |  Arkadiko Finance DIKO | US$0,01900 | -8,65% | -40,63% | - | US$7.442,09 | - |
| 5381 |  Digital Swiss Franc DSFR | US$0,002491 | 19,45% | -1,34% | - | US$7.433,31 | - |
| 5382 |  Honey HNY | US$20,27 | -2,82% | 1,13% | - | US$7.594,85 | - |
| 5383 |  Retrogression RTGN | US$0,0007179 | 15,24% | 20,29% | - | US$7.420,70 | - |
| 5384 |  Trodl TRO | US$0,0002846 | 26,11% | 54,63% | - | US$7.438,23 | - |
| 5385 |  PDBC Defichain DPDBC | US$12,60 | 3,66% | -24,73% | - | US$7.405,98 | - |
| 5386 |  Monstock MON | US$0,001309 | -0,25% | 0,95% | - | US$7.348,87 | - |
| 5387 |  Pollen PLN | US$0,03018 | 6,46% | 14,34% | - | US$7.375,84 | - |
| 5388 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02054 | 3,88% | 32,27% | - | US$7.334,33 | - |
| 5389 |  Rematic RMTX | US$0,000000001331 | -4,40% | -0,48% | - | US$7.333,97 | - |
| 5390 |  Gemlink GLINK | US$0,01646 | 8,46% | 31,50% | - | US$7.324,01 | - |
| 5391 |  Shiba Interstellar SHINT | US$0,000000000293 | 0,75% | 35,42% | - | US$7.301,52 | - |
| 5392 |  Valor V$ | US$0,0001617 | 22,96% | -61,48% | - | US$7.304,66 | - |
| 5393 |  Artwork NFT ANFT | US$0,00000003001 | -2,11% | 0,00% | - | US$7.835,61 | - |
| 5394 |  Husky Avax HUSKY | US$0,000000009897 | 12,17% | 19,65% | - | US$7.267,11 | - |
| 5395 |  YYE Energy YYE | US$0,0003551 | 0,95% | -2,89% | - | US$7.481,28 | - |
| 5396 |  Community Vote Power CVP | US$0,1813 | -16,79% | 10,17% | - | US$7.594,01 | - |
| 5397 |  UCX UCX | US$0,1858 | 0,00% | 10,80% | - | US$7.228,44 | - |
| 5398 |  MDsquare TMED | US$0,00007052 | -0,84% | -3,02% | - | US$7.195,19 | - |
| 5399 |  ROIMA INC TOKEN RMAI | US$0,09596 | -3,77% | -1,04% | - | US$7.189,95 | - |
| 5400 |  WanSwap WASP | US$0,005038 | 5,85% | 1,75% | - | US$7.185,33 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.