Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Farmers World Wood FWW | US$0,000008112 | 3,04% | -12,66% | - | US$8.622,59 | - |
| 5302 |  Serum Ecosystem Token SECO | US$4,30 | 2,60% | 0,13% | - | US$8.522,24 | - |
| 5303 |  Marsupilamii MARS | US$0,001271 | -4,87% | 4,60% | - | US$8.627,97 | - |
| 5304 |  wLitiDAO WLD | US$0,01288 | 1,12% | -3,91% | - | US$8.626,23 | - |
| 5305 |  ArcadeNetwork ARC | US$0,002556 | 13,68% | 13,73% | - | US$8.609,92 | - |
| 5306 |  Kyber Network Crystal Legacy KNCL | US$1,62 | 6,07% | 10,89% | - | US$8.603,83 | - |
| 5307 |  Bet To Earn BTE | US$0,003654 | 16,15% | 63,43% | - | US$8.565,60 | - |
| 5308 |  DAIN DAIN | US$0,006982 | -0,14% | -1,69% | - | US$8.563,10 | - |
| 5309 |  The Tokenized Bitcoin imBTC | US$24.465,36 | 5,39% | 6,44% | - | US$8.568,12 | - |
| 5310 |  Pebble PBL | US$504,87 | 5,88% | 0,00% | - | US$8.624,05 | - |
| 5311 |  Bincentive BCNT | US$0,01851 | 1,44% | -6,13% | - | US$8.504,02 | - |
| 5312 |  DEFIAI DFAI | US$0,007590 | -8,99% | 245,38% | - | US$8.519,31 | - |
| 5313 |  JD Coin JDC | US$0,05294 | 5,11% | -2,80% | - | US$8.458,42 | - |
| 5314 |  Moonfarm Finance MFO | US$0,03279 | 0,19% | -9,52% | - | US$8.451,76 | - |
| 5315 |  Crypto Fight Club FIGHT | US$0,001755 | -0,19% | -14,59% | - | US$8.452,07 | - |
| 5316 |  Exobots EXOS | US$0,03243 | -6,57% | -25,09% | - | US$8.448,71 | - |
| 5317 |  Starter START | US$0,3114 | 24,01% | 57,82% | - | US$9.371,24 | - |
| 5318 |  Artrade ATR | US$0,008280 | -1,85% | 9,94% | - | US$8.385,68 | - |
| 5319 |  NKCL Classic NKCLC | US$7,13 | 1,59% | 55,01% | - | US$8.447,40 | - |
| 5320 |  Tiger Token TGNB | US$0,000000000215 | -13,63% | 33,60% | - | US$8.783,89 | - |
| 5321 |  Bostrom BOOT | US$0,00000004090 | 1,95% | 10,80% | - | US$8.402,46 | - |
| 5322 |  Viva Classic VIVA | US$0,000000001300 | 5,10% | 29,49% | - | US$8.376,59 | - |
| 5323 |  Bribe Protocol BRIBE | US$0,06946 | 6,48% | 10,29% | - | US$8.444,39 | - |
| 5324 |  Filecoin Standard Hashrate Token FILST | US$1,12 | 16,89% | 23,02% | - | US$8.246,26 | - |
| 5325 |  ARC Governance ARCX | US$0,05822 | 4,60% | 6,96% | - | US$8.317,49 | - |
| 5326 |  Speed Star SPEED SPEED | US$0,001054 | -6,81% | -13,34% | - | US$8.244,71 | - |
| 5327 |  EXMR FDN EXMR | US$0,003188 | -26,69% | -25,26% | - | US$8.631,87 | - |
| 5328 |  InnitfortheTECH INNIT | US$0,00007494 | 0,00% | 0,00% | - | US$8.286,00 | - |
| 5329 |  PRISM Protocol PRISM | US$0,002416 | 8,50% | 0,76% | - | US$8.552,69 | - |
| 5330 |  Synapse Network SNP | US$0,02326 | 8,08% | 10,80% | - | US$8.244,49 | - |
| 5331 |  Metan Evolutions METAN | US$0,007302 | -0,16% | -9,11% | - | US$8.197,71 | - |
| 5332 |  MoonBear.finance MBF | US$0,0000003029 | 9,73% | 8,94% | - | US$8.244,11 | - |
| 5333 |  Microsoft Tokenized Stock Defichain DMSFT | US$214,91 | 2,84% | -23,43% | - | US$8.197,06 | - |
| 5334 |  Koreadoge KDOGE | US$0,00005701 | 14,00% | 16,33% | - | US$8.095,02 | - |
| 5335 |  MMA Gaming MMA | US$0,009303 | -0,77% | -6,46% | - | US$8.182,67 | - |
| 5336 |  Candle CNDL | US$0,0004605 | -99,99% | 0,24% | - | US$8.113,02 | - |
| 5337 |  MEV Repellent MEVREPEL | US$0,0003498 | 6,88% | 32,46% | - | US$8.143,69 | - |
| 5338 |  impactMarket PACT | US$0,001386 | 21,73% | 10,94% | - | US$7.794,52 | - |
| 5339 |  chikn feed FEED | US$0,0001924 | 3,79% | 29,80% | - | US$8.237,19 | - |
| 5340 |  Starpad SRP | US$0,005736 | -0,66% | -2,13% | - | US$8.035,74 | - |
| 5341 |  Immutable DARA | US$0,007704 | -0,99% | 2,23% | - | US$7.736,14 | - |
| 5342 |  X-Metaverse XMETA | US$0,005023 | 0,81% | -8,10% | - | US$8.040,31 | - |
| 5343 |  Lever Token LEV | US$0,01386 | -0,59% | 6,16% | - | US$7.967,21 | - |
| 5344 |  Wanaka Farm WAIRERE Token WAI | US$0,0003529 | 3,85% | 23,81% | - | US$7.986,06 | - |
| 5345 |  SuperStep SGMT | US$0,001017 | 0,33% | -13,91% | - | US$7.977,54 | - |
| 5346 |  Genyen $GYEN | US$0,0009738 | 6,13% | 45,96% | - | US$7.974,27 | - |
| 5347 |  1irstGold 1GOLD | US$68,77 | 0,20% | 1,97% | - | US$7.936,04 | - |
| 5348 |  Algebra ALGB | US$0,004693 | 20,95% | 12,31% | - | US$7.883,73 | - |
| 5349 |  Pi INU PINU | US$0,0000007763 | -1,50% | -0,14% | - | US$7.844,83 | - |
| 5350 |  CronaSwap CRONA | US$0,008067 | 1,19% | -2,43% | - | US$7.836,42 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.