Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MetaGear GEAR | US$0,01002 | 3,03% | 3,05% | - | US$6.669,20 | - |
| 5452 |  Paras PARAS | US$0,03507 | -5,66% | 1,37% | - | US$6.425,72 | - |
| 5453 |  myMessage MESA | US$0,00000005000 | 3,51% | 40,41% | - | US$6.384,36 | - |
| 5454 |  Streamer Inu STREAMERINU | US$0,002691 | 16,81% | 1,98% | - | US$6.385,38 | - |
| 5455 |  Gamma GAMMA | US$0,08145 | 10,23% | 0,14% | - | US$6.372,38 | - |
| 5456 |  Bitpanda Ecosystem Token BEST | US$0,4395 | -0,13% | 1,61% | - | US$6.358,38 | - |
| 5457 |  CompliFi COMFI | US$0,2942 | -8,48% | -10,14% | - | US$6.360,78 | - |
| 5458 |  The Three Kingdoms TTK | US$0,002533 | -0,24% | -8,08% | - | US$6.358,42 | - |
| 5459 |  MyBricks $BRICKS | US$0,004780 | -1,17% | 5,53% | - | US$6.349,86 | - |
| 5460 |  BITAY Coin BITAY | US$0,01280 | -1,53% | 0,00% | - | US$6.350,57 | - |
| 5461 |  Coinary Token CYT | US$0,002993 | 0,87% | 7,64% | - | US$6.329,62 | - |
| 5462 |  MetaKeeper MKP | US$0,002437 | -22,23% | -27,98% | - | US$6.327,34 | - |
| 5463 |  inheritance Art IAI | US$0,1679 | 1,29% | 11,16% | - | US$6.327,46 | - |
| 5464 |  Unbound Dollar UND | US$0,9994 | -0,01% | 4,03% | - | US$6.313,71 | - |
| 5465 |  Polygen PGEN | US$0,0005503 | 6,44% | 9,76% | - | US$6.301,46 | - |
| 5466 |  MetaQ METAQ | US$0,6333 | -6,69% | -6,26% | - | US$6.665,45 | - |
| 5467 |  The Killbox KBOX | US$0,0001106 | 0,23% | -0,89% | - | US$6.239,53 | - |
| 5469 |  HotMoon Token HOTMOON | US$0,000000006420 | 20,26% | -0,47% | - | US$6.463,81 | - |
| 5470 |  Brewlabs BREWLABS | US$0,02158 | 1,02% | 20,80% | - | US$6.215,33 | - |
| 5471 |  DEGEN Index DEGEN | US$1,30 | 1,56% | 5,76% | - | US$6.216,80 | - |
| 5472 |  IFToken IFT | US$0,0004851 | 3,81% | -3,68% | - | US$6.221,93 | - |
| 5473 |  Y-5 FINANCE Y-5 | US$0,000000005507 | -0,39% | -9,34% | - | US$6.202,37 | - |
| 5474 |  Thoreum V3 THOREUM | US$0,4492 | 1,74% | 14,65% | - | US$6.182,50 | - |
| 5475 |  Dripto DRYP | US$0,01701 | 2,28% | -6,42% | - | US$6.199,69 | - |
| 5476 |  AnchorSwap ANCHOR | US$0,02415 | 2,01% | 12,82% | - | US$6.187,62 | - |
| 5477 |  WePiggy Coin WPC | US$0,0007686 | 6,24% | 14,62% | - | US$6.136,28 | - |
| 5478 |  Cryptokek KEK | US$0,006937 | -2,42% | -4,83% | - | US$6.157,41 | - |
| 5479 |  Algodex Token ALGX | US$0,001545 | 1,44% | 11,03% | - | US$6.106,14 | - |
| 5480 |  Sing To Earn S2E | US$0,0000003401 | -48,97% | -45,83% | - | US$6.104,48 | - |
| 5481 |  Oceans Finance OCEANS | US$0,03219 | -5,47% | -58,29% | - | US$6.040,93 | - |
| 5482 |  SpookyShiba SPKY | US$0,006598 | -1,07% | 12,16% | - | US$6.065,56 | - |
| 5483 |  Materium MTRM | US$0,2105 | -8,15% | -9,89% | - | US$6.027,11 | - |
| 5484 |  Sway Social SWAY | US$0,006508 | 0,38% | -2,46% | - | US$5.983,70 | - |
| 5485 |  PiFinance PIFI | US$0,000002277 | 6,84% | -8,18% | - | US$6.012,61 | - |
| 5486 |  DragonMaster DMT | US$0,1074 | -5,19% | -6,86% | - | US$6.029,33 | - |
| 5487 |  Palantir Tokenized Stock Defichain DPLTR | US$7,11 | 2,67% | -34,76% | - | US$6.000,41 | - |
| 5488 |  Xriba XRA | US$0,008414 | -10,10% | -15,92% | - | US$5.994,78 | - |
| 5489 |  Doge Floki Coin DOFI | US$0,000000000003 | 0,47% | 0,00% | - | US$6.050,97 | - |
| 5490 |  Yoda Coin Swap JEDALS | US$0,01402 | -5,73% | -24,29% | - | US$5.938,68 | - |
| 5491 |  Yawww YAW | US$0,02452 | -1,25% | 3,46% | - | US$5.933,50 | - |
| 5492 |  ONE TREE ONE LIFE TREE | US$0,00004167 | -42,92% | -89,70% | - | US$5.930,79 | - |
| 5493 |  Etherlite ETL | US$0,0003742 | -9,19% | -14,97% | - | US$5.541,43 | - |
| 5494 |  DBX DBX | US$0,0001301 | 0,07% | 0,03% | - | US$5.913,84 | - |
| 5495 |  Voice Street VST | US$0,09915 | 2,64% | 13,51% | - | US$5.890,91 | - |
| 5496 |  Minotaur MINO | US$0,1282 | 5,45% | 4,54% | - | US$5.873,72 | - |
| 5497 |  ARTL ARTL | US$0,07062 | -6,36% | -64,63% | - | US$5.813,24 | - |
| 5498 |  Digichain DIGICHAIN | US$0,00005912 | -3,09% | -1,99% | - | US$5.854,54 | - |
| 5499 |  Vision Metaverse VS | US$1,49 | 1,68% | 2,50% | - | US$5.854,14 | - |
| 5500 |  API INU API | US$0,000000007715 | -2,33% | -21,94% | - | US$5.791,56 | - |
| 5501 |  Emanate EMT | US$0,01037 | 14,90% | 21,48% | - | US$5.810,10 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.