Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CashZone CASHZ | US$0,008582 | 0,12% | -3,37% | - | US$9.551,38 | - |
| 5252 |  Doctors Coin DRS | US$0,001869 | -2,11% | -0,49% | - | US$9.587,60 | - |
| 5253 |  Velhalla SCAR | US$0,002032 | -1,51% | 6,21% | - | US$9.539,26 | - |
| 5254 |  Earthling ETLG | US$0,001356 | -8,11% | -1,92% | - | US$9.483,64 | - |
| 5255 |  Bitcoin File BIFI | US$0,0004102 | 0,03% | 6,28% | - | US$9.405,92 | - |
| 5256 |  BelecX Protocol BEX | US$0,001553 | -14,99% | -26,37% | - | US$9.639,52 | - |
| 5257 |  G.O.A.T Token G.O.A.T | US$0,000000000008 | -6,35% | -58,30% | - | US$9.432,17 | - |
| 5258 |  Uzumaki Inu UZUMAKI | US$0,000000000002 | -20,27% | -36,08% | - | US$9.411,73 | - |
| 5259 |  KuSwap KUS | US$0,07323 | 1,81% | 0,37% | - | US$9.047,49 | - |
| 5260 |  Polars POL | US$0,003972 | 0,30% | 3,08% | - | US$10.195,76 | - |
| 5261 |  BITCOIN INTERNATIONAL BTCI | US$0,03762 | 7,15% | -36,04% | - | US$9.299,76 | - |
| 5262 |  XDoge Network XDOGE | US$0,000002125 | 0,29% | 4,49% | - | US$9.197,98 | - |
| 5263 |  SpartaCats PURR | US$0,000003875 | 0,01% | 13,67% | - | US$9.216,66 | - |
| 5264 |  3X Long Altcoin Index Token ALTBULL | US$0,3187 | 11,75% | 31,94% | - | US$8.906,53 | - |
| 5265 |  Moola Celo mCELO | US$1,14 | 5,63% | 13,16% | - | US$9.097,92 | - |
| 5266 |  DeFlyBall DEFLY | US$0,007202 | -0,92% | -2,79% | - | US$9.178,23 | - |
| 5267 |  Ecoin Finance ECOIN | US$0,002121 | -0,42% | 6,71% | - | US$9.101,67 | - |
| 5268 |  Omnisphere DAO OSPD | US$0,00001561 | 2,96% | 12,33% | - | US$9.144,85 | - |
| 5269 |  TrustFi Network TFI | US$0,009967 | 6,23% | -5,28% | - | US$8.768,44 | - |
| 5270 |  Tranquil Staked ONE STONE | US$0,2423 | -0,50% | 11,52% | - | US$9.078,98 | - |
| 5271 |  Etherconnect ECC | US$0,0007774 | 3,82% | 12,02% | - | US$9.061,31 | - |
| 5272 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000043 | 56,31% | 1,00% | - | US$9.012,28 | - |
| 5273 |  Himo World HIMO | US$0,007623 | 0,04% | -4,96% | - | US$9.371,27 | - |
| 5274 |  ORIGYN Foundation OGY | US$0,02715 | -5,44% | -4,56% | - | US$9.017,45 | - |
| 5275 |  CryptoCars CCAR | US$0,005019 | -2,40% | 6,19% | - | US$8.961,00 | - |
| 5276 |  GooseFX GOFX | US$0,03828 | 0,34% | -0,80% | - | US$9.006,80 | - |
| 5277 |  MetaSpace MSPACE | US$0,02060 | 18,01% | 164,95% | - | US$8.985,45 | - |
| 5278 |  MarsRise MARSRISE | US$0,000000000914 | 2,02% | 10,80% | - | US$9.382,57 | - |
| 5279 |  xUSD Token XUSD | US$1,19 | -0,99% | -0,25% | - | US$7.025,79 | - |
| 5280 |  BioNTech tokenized stock Bittrex BNTX | US$161,14 | -3,43% | 0,70% | - | US$8.964,88 | - |
| 5281 |  StaySAFU SAFU | US$10,61 | 39,06% | 76,14% | - | US$9.558,12 | - |
| 5282 |  Dexfin DXF | US$0,01917 | 2,95% | 4,30% | - | US$8.849,35 | - |
| 5283 |  Speed Star JOC JOC | US$0,002306 | -3,71% | -0,48% | - | US$7.837,78 | - |
| 5284 |  Speed Star STAR STAR | US$0,2935 | -5,32% | -0,64% | - | US$6.088,80 | - |
| 5285 |  MetaversePay MVP | US$0,000005982 | 24,59% | -11,80% | - | US$8.902,84 | - |
| 5286 |  Libero Financial LIBERO | US$0,00006250 | 0,63% | -22,96% | - | US$8.893,44 | - |
| 5287 |  Open Rights Exchange ORE | US$0,01526 | 12,14% | 23,47% | - | US$8.887,27 | - |
| 5288 |  ToxicDeer Finance DEER | US$0,06321 | -11,17% | -18,57% | - | US$8.871,59 | - |
| 5289 |  Cheems Inu CINU | US$0,000000000000 | 2,73% | 13,34% | - | US$8.835,60 | - |
| 5290 |  Crime Cash Game CRIME | US$44,66 | 0,43% | 12,73% | - | US$8.827,52 | - |
| 5291 |  Pando Token PTX | US$0,03071 | -0,43% | -13,42% | - | US$8.801,32 | - |
| 5292 |  Rise Of Empire ROEMP | US$0,004677 | -13,14% | -22,46% | - | US$8.754,54 | - |
| 5293 |  xMARK XMARK | US$0,01352 | -1,30% | -4,13% | - | US$8.718,69 | - |
| 5294 |  FluidFi FLUID | US$0,3072 | 7,28% | 9,90% | - | US$8.747,14 | - |
| 5295 |  BUSDX BUSDX | US$0,0007455 | -2,20% | 20,48% | - | US$8.717,31 | - |
| 5296 |  SmartFi SMTF | US$1,15 | -6,64% | 16,84% | - | US$8.644,40 | - |
| 5297 |  Allbridge ABR | US$1,01 | -1,82% | -4,19% | - | US$8.690,24 | - |
| 5298 |  MAIN MAIN | US$0,001510 | -2,30% | 11,09% | - | US$8.429,53 | - |
| 5299 |  Adadao ADAO | US$0,004928 | 3,14% | 4,20% | - | US$8.689,12 | - |
| 5300 |  Dinoland DNL | US$0,001708 | 0,16% | 1,25% | - | US$8.682,07 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.