Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DAOLaunch DAL | US$0,2300 | 0,95% | 1,49% | - | US$13.545,07 | - |
| 5052 |  BTS Chain BTSC | US$0,1760 | 2,75% | 18,84% | - | US$13.515,64 | - |
| 5053 |  DeFiHorse DFH | US$0,01262 | -16,08% | -18,99% | - | US$13.511,10 | - |
| 5054 |  12Ships TSHP | US$0,00006572 | 7,15% | 7,46% | - | US$13.430,43 | - |
| 5055 |  Dope Wars Paper PAPER | US$0,002015 | -9,50% | 0,00% | - | US$13.468,41 | - |
| 5056 |  Sunflower Land SFL | US$0,08596 | 1,65% | -21,41% | - | US$13.421,45 | - |
| 5057 |  Gains Farm GFARM2 | US$2.679,60 | 20,78% | 44,10% | - | US$13.404,76 | - |
| 5058 |  Infinite Launch ILA | US$0,004064 | 2,87% | -4,72% | - | US$13.349,72 | - |
| 5059 |  Pearl PEARL | US$17,89 | 1,56% | -18,26% | - | US$13.716,75 | - |
| 5060 |  MELI MELI | US$0,001304 | 1,88% | 0,83% | - | US$13.350,47 | - |
| 5061 |  Koinos KOIN | US$0,2132 | 0,46% | 12,58% | - | US$13.315,65 | - |
| 5062 |  Metavault Trade MVX | US$1,03 | 3,44% | 1,89% | - | US$13.288,33 | - |
| 5063 |  Knights & Peasants KNIGHT | US$0,2127 | -5,82% | -6,22% | - | US$13.250,88 | - |
| 5064 |  Coin of champions COC | US$0,0000002408 | 1,40% | 16,02% | - | US$13.268,59 | - |
| 5065 |  Kitty Inu kitty | US$0,000009207 | 9,04% | 18,73% | - | US$13.256,22 | - |
| 5066 |  MyConstant MCT | US$0,1353 | 1,11% | 11,63% | - | US$13.228,65 | - |
| 5067 |  Custodiy CTY | US$0,8405 | 20,58% | 0,00% | - | US$13.182,98 | - |
| 5068 |  KickPad KPAD | US$0,001862 | -2,42% | -1,01% | - | US$13.173,73 | - |
| 5069 |  BabyDoge ETH BABYDOGE | US$0,000000009471 | -0,27% | 8,09% | - | US$13.305,46 | - |
| 5070 |  Solar SOLAR | US$0,03500 | 2,93% | 84,29% | - | US$13.092,82 | - |
| 5071 |  MetaniaGames METANIA | US$0,004639 | 0,80% | 8,25% | - | US$13.088,63 | - |
| 5072 |  All Coins Yield Capital ACYC | US$0,000001024 | 2,23% | 8,40% | - | US$13.069,04 | - |
| 5073 |  Operon Origins ORO | US$0,008079 | 2,02% | 22,03% | - | US$12.942,55 | - |
| 5074 |  Footie Plus FOOTIE | US$0,0004551 | -2,36% | 7,32% | - | US$13.610,82 | - |
| 5075 |  Rikkei Finance RIFI | US$0,01065 | -9,79% | -3,99% | - | US$12.975,33 | - |
| 5076 |  AvocadoCoin AVDO | US$1.796,20 | 0,04% | -4,69% | - | US$13.175,27 | - |
| 5077 |  April APRIL | US$0,08217 | -0,05% | 3,64% | - | US$12.989,28 | - |
| 5078 |  HEdpAY HDP.ф | US$0,1328 | 88,91% | 564,03% | - | US$12.934,44 | - |
| 5079 |  Comb Finance COMB | US$10,67 | 9,01% | 8,00% | - | US$12.635,07 | - |
| 5080 |  Green Life Energy GLE | US$0,02663 | 9,86% | -3,98% | - | US$12.800,13 | - |
| 5081 |  Dash Diamond DASHD | US$0,09399 | 3,30% | -17,97% | - | US$12.745,71 | - |
| 5082 |  Samurai Legends SMG | US$0,007444 | -2,27% | -10,95% | - | US$12.720,92 | - |
| 5083 |  ZooCoin ZOO | US$0,003076 | 3,64% | 9,91% | - | US$12.668,77 | - |
| 5084 |  Anji ANJI | US$0,0001457 | 16,77% | 33,94% | - | US$12.781,75 | - |
| 5085 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007457 | -18,79% | -25,34% | - | US$12.657,56 | - |
| 5086 |  YFIONE YFO | US$9,15 | 1,04% | 3,72% | - | US$13.338,47 | - |
| 5087 |  FastSwap (BSC) FAST | US$0,001113 | -3,76% | -17,84% | - | US$12.551,40 | - |
| 5088 |  DeFIL DFL | US$0,005329 | -0,28% | -0,78% | - | US$12.561,10 | - |
| 5089 |  WealthSecrets WSC | US$0,00005538 | 1,47% | 9,36% | - | US$12.560,64 | - |
| 5090 |  Rowan Token RWN | US$0,001107 | 5,76% | 4,25% | - | US$12.576,47 | - |
| 5091 |  Secured MoonRat Token SMRAT | US$0,000000001008 | 11,18% | 0,40% | - | US$12.559,05 | - |
| 5092 |  Musk Metaverse METAMUSK | US$0,000000003943 | 3,93% | -5,82% | - | US$13.265,42 | - |
| 5093 |  Cogecoin COGE | US$0,00000004850 | 11,07% | 1,13% | - | US$12.491,13 | - |
| 5094 |  Nelore Coin NLC | US$0,01199 | -0,14% | -2,74% | - | US$12.261,19 | - |
| 5095 |  KOLnet KOLNET | US$0,001733 | -0,11% | 1,35% | - | US$12.494,53 | - |
| 5096 |  Moonlight Token MOONLIGHT | US$0,000000004627 | 2,92% | 15,65% | - | US$12.419,05 | - |
| 5097 |  INGRESS IGR | US$0,002929 | -0,14% | -26,78% | - | US$12.406,57 | - |
| 5098 |  PhotoChromic PHCR | US$0,0003561 | -0,28% | -5,57% | - | US$12.411,08 | - |
| 5099 |  Waggle Network WAG | US$0,006731 | 3,02% | -11,35% | - | US$12.379,12 | - |
| 5100 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$302,72 | 1,65% | -23,61% | - | US$12.366,25 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.