Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Aalto Protocol AALTO | US$3,29 | -3,80% | -24,13% | - | US$17.757,11 | - |
| 4902 |  Drachma Exchange DRA | US$0,0009010 | 15,52% | 0,00% | - | US$17.739,60 | - |
| 4903 |  Blue Baikal BBC | US$0,00003533 | -7,83% | -33,53% | - | US$17.710,59 | - |
| 4904 |  HODL HODL | US$0,000000003464 | -14,86% | -3,35% | - | US$17.536,82 | - |
| 4905 |  ZionTopia ZION | US$0,0005061 | -0,48% | 0,04% | - | US$17.675,42 | - |
| 4906 |  SnowCrash Token NORA | US$0,01430 | 4,10% | 28,46% | - | US$17.708,46 | - |
| 4907 |  Stater STR | US$0,006425 | 1,34% | 4,28% | - | US$17.601,53 | - |
| 4908 |  Altair AIR | US$0,02239 | 0,51% | -5,56% | - | US$17.538,44 | - |
| 4909 |  Million MM | US$3,03 | 1,63% | 10,35% | - | US$17.535,40 | - |
| 4910 |  Trendsy TRNDZ | US$0,0000001573 | 0,43% | 11,30% | - | US$17.515,55 | - |
| 4911 |  Bonded Cronos BCRO | US$0,1507 | 3,80% | 5,38% | - | US$17.553,70 | - |
| 4912 |  VidyX VIDYX | US$0,001707 | -2,34% | -0,29% | - | US$17.689,71 | - |
| 4913 |  Coinmetro Token XCM | US$0,6180 | 0,92% | 1,38% | - | US$17.729,49 | - |
| 4914 |  ASH ASH | US$1,73 | 3,67% | 6,79% | - | US$17.447,54 | - |
| 4915 |  Pembrock PEM | US$0,1109 | -16,51% | -14,82% | - | US$14.197,58 | - |
| 4916 |  TRONbetDice DICE | US$0,01753 | 0,15% | 8,26% | - | US$17.119,27 | - |
| 4917 |  Affinity AFFINITY | US$0,000005456 | 4,93% | 5,79% | - | US$17.373,93 | - |
| 4918 |  BNPL Pay BNPL | US$0,006979 | 8,88% | 39,69% | - | US$17.371,12 | - |
| 4919 |  xNFT Protocol XNFT | US$0,002242 | 9,04% | 6,07% | - | US$17.319,10 | - |
| 4920 |  Ridotto RDT | US$0,03450 | 4,28% | 8,38% | - | US$17.299,79 | - |
| 4921 |  Mercurial Finance MER | US$0,01652 | -1,51% | -3,71% | - | US$17.291,36 | - |
| 4922 |  Dog Collar COLLAR | US$0,000000006973 | 15,42% | 83,87% | - | US$17.193,89 | - |
| 4923 |  Metaverse Index MVI | US$46,54 | 4,21% | 5,95% | - | US$17.269,79 | - |
| 4924 |  SafeLaunch SFEX | US$0,1355 | -7,26% | -7,40% | - | US$17.240,70 | - |
| 4925 |  Shelling SHL | US$0,000007008 | 3,89% | 6,39% | - | US$21.956,16 | - |
| 4926 |  Multi-Chain Capital (new) MCC | US$0,0000006989 | 5,17% | 11,92% | - | US$17.237,34 | - |
| 4927 |  Lemond LEMD | US$0,0003212 | -0,14% | 0,91% | - | US$17.125,59 | - |
| 4928 |  Safemars SAFEMARS | US$0,00000001468 | -2,16% | 10,31% | - | US$18.482,00 | - |
| 4929 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,57% | 0,98% | - | US$17.917,54 | - |
| 4930 |  TokenSwap TP | US$0,0001540 | 1,32% | 2,67% | - | US$17.079,72 | - |
| 4931 |  Steam Exchange STEAMX | US$0,00008396 | 3,34% | 15,36% | - | US$17.012,90 | - |
| 4932 |  VinDax Coin VD | US$0,009273 | 7,20% | 9,42% | - | US$16.934,53 | - |
| 4933 |  DELOT.IO DELOT | US$0,0009701 | -1,35% | -3,51% | - | US$17.655,59 | - |
| 4934 |  Fuse Dollar FUSD | US$1,00 | 0,03% | 0,04% | - | US$16.884,58 | - |
| 4935 |  Hashtagger.com MOOO | US$0,05201 | -2,67% | -3,65% | - | US$16.827,85 | - |
| 4936 |  WoopMoney WMW | US$0,000001078 | -32,92% | 8,85% | - | US$17.537,80 | - |
| 4937 |  MetaFabric FABRIC | US$0,001540 | 9,83% | 38,43% | - | US$16.847,27 | - |
| 4938 |  HNB Protocol HNB | US$0,01720 | -3,20% | -5,44% | - | US$16.825,64 | - |
| 4939 |  BioNTech tokenized stock FTX BNTX | US$160,52 | 1,83% | -9,38% | - | US$16.778,00 | - |
| 4940 |  PIBBLE PIB | US$0,0004937 | 3,63% | 4,66% | - | US$16.788,94 | - |
| 4941 |  Aavegotchi FUD FUD | US$0,01378 | 8,95% | 16,89% | - | US$16.793,30 | - |
| 4942 |  Titano TITANO | US$0,001360 | 14,80% | -33,52% | - | US$16.822,40 | - |
| 4943 |  PayBolt PAY | US$0,002140 | 7,27% | 21,19% | - | US$16.764,65 | - |
| 4944 |  Whale Maker Fund WMF | US$0,007969 | 24,48% | 34,69% | - | US$16.698,00 | - |
| 4945 |  Vegasino VEGAS | US$0,0001122 | 0,16% | 3,58% | - | US$16.563,92 | - |
| 4946 |  Giresunspor Token GRS | US$1,28 | -23,21% | -53,68% | - | US$16.605,51 | - |
| 4947 |  WaultSwap WEX | US$0,00001198 | 1,22% | 53,27% | - | US$16.472,86 | - |
| 4948 |  ChargeDeFi Static STATIC | US$0,1470 | -28,56% | -9,40% | - | US$16.588,70 | - |
| 4949 |  Dot Dot Finance DDD | US$0,002570 | 7,08% | 12,61% | - | US$16.543,68 | - |
| 4950 |  Hydraverse HDV | US$0,0005293 | -0,93% | 0,36% | - | US$16.503,81 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.