Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GameFi Protocol GFI | US$0,01279 | 3,10% | 4,79% | - | US$23.233,19 | - |
| 4752 |  VRES VRS | US$0,09913 | -2,17% | -22,59% | - | US$23.318,00 | - |
| 4753 |  Arch Ethereum Web3 WEB3 | US$2,39 | 7,05% | 10,42% | - | US$23.088,72 | - |
| 4754 |  Aquarius AQUA | US$0,001056 | 0,54% | 4,17% | - | US$23.104,18 | - |
| 4755 |  MacaronSwap MCRN | US$0,2133 | 6,36% | 16,30% | - | US$23.171,46 | - |
| 4756 |  TosDis DIS | US$3,74 | 1,36% | -1,05% | - | US$22.983,72 | - |
| 4757 |  Giftedhands GHD | US$0,00006563 | -7,41% | 3,63% | - | US$32.231,97 | - |
| 4758 |  X Doge X | US$0,000000007983 | 3,79% | -3,54% | - | US$22.961,98 | - |
| 4759 |  Raptoreum RTM | US$0,002856 | -0,87% | 1,32% | - | US$22.892,72 | - |
| 4760 |  Bent Finance BENT | US$0,2155 | -2,77% | -6,84% | - | US$23.312,89 | - |
| 4761 |  3x Long EOS Token EOSBULL | US$0,0000005601 | 25,29% | 21,32% | - | US$22.705,24 | - |
| 4762 |  Alaya ATP | US$0,04674 | -1,25% | -2,90% | - | US$22.805,70 | - |
| 4763 |  BitSong BTSG | US$0,03510 | 6,07% | 19,21% | - | US$22.674,36 | - |
| 4764 |  Mithril Share MIS | US$0,4652 | 0,55% | -5,27% | - | US$22.659,52 | - |
| 4765 |  Libera Financial LIBERA | US$1,48 | -2,07% | -7,25% | - | US$22.735,34 | - |
| 4766 |  Saitama SAITAMA | US$0,000000000097 | 8,26% | 6,88% | - | US$22.721,14 | - |
| 4767 |  StarLink SLNV2 | US$0,0002622 | 1,72% | 1,05% | - | US$22.654,95 | - |
| 4768 |  WOLF PUPS WOLFIES | US$0,00008910 | 21,32% | 23,22% | - | US$22.622,77 | - |
| 4769 |  Alephium ALPH | US$0,08783 | 6,79% | 27,51% | - | US$22.557,47 | - |
| 4770 |  NAOS Finance NAOS | US$0,03325 | 5,46% | 8,25% | - | US$22.545,60 | - |
| 4771 |  Bolide BLID | US$0,02363 | 2,54% | 6,43% | - | US$22.384,00 | - |
| 4772 |  POOMOON POO | US$0,0003706 | -0,02% | 1,26% | - | US$22.443,58 | - |
| 4773 |  Shardus ULT | US$0,1829 | 28,34% | 10,19% | - | US$22.556,84 | - |
| 4774 |  BLOKPAD BPAD | US$0,002206 | -2,14% | 10,29% | - | US$22.917,86 | - |
| 4775 |  Sanin Inu SANI | US$0,000001212 | 6,56% | -7,45% | - | US$22.331,30 | - |
| 4776 |  ARB Protocol ARB | US$0,01245 | -4,06% | 7,12% | - | US$22.211,63 | - |
| 4777 |  XProject XPRO | US$0,000000000021 | -26,22% | 0,00% | - | US$22.386,43 | - |
| 4778 |  Starcoin STC | US$0,03753 | 1,28% | -2,79% | - | US$22.157,65 | - |
| 4779 |  CircleSwap CIR | US$0,1502 | 3,94% | 2,47% | - | US$22.074,73 | - |
| 4780 |  Crypto Vault CVT | US$0,000003501 | 0,00% | 0,00% | - | US$22.173,18 | - |
| 4781 |  SaharaDAO MNG | US$0,1358 | -5,89% | -24,47% | - | US$22.039,62 | - |
| 4782 |  Creator Platform CTR | US$0,002992 | 3,49% | -6,67% | - | US$22.511,42 | - |
| 4783 |  Thetan Coin THC | US$0,005231 | 1,83% | 13,32% | - | US$22.109,24 | - |
| 4784 |  Stone DeFi STN | US$0,03106 | -3,10% | -2,07% | - | US$22.057,61 | - |
| 4785 |  Spring SPRING | US$0,01339 | 18,02% | 18,73% | - | US$22.092,76 | - |
| 4786 |  Freecash FCH | US$0,006815 | 1,88% | 2,01% | - | US$22.017,06 | - |
| 4787 |  rLoop RLOOP | US$0,01909 | 4,85% | 24,45% | - | US$21.876,01 | - |
| 4788 |  ProSwap PROS | US$0,09102 | 2,25% | 7,06% | - | US$21.604,82 | - |
| 4789 |  WingRiders Governance Token WRT | US$0,3972 | 4,42% | 9,62% | - | US$21.654,30 | - |
| 4790 |  Kishimoto Inu Kishimoto | US$0,000000000049 | -8,88% | 0,36% | - | US$21.857,69 | - |
| 4791 |  Mars Ecosystem Token XMS | US$0,003037 | 0,57% | 0,96% | - | US$22.246,07 | - |
| 4792 |  TLabs TBS | US$0,0003867 | 11,37% | -1,31% | - | US$21.873,39 | - |
| 4793 |  Uncharted UNC | US$0,03465 | -5,35% | -15,98% | - | US$21.830,59 | - |
| 4794 |  Phantom Protocol PHM | US$0,00008717 | 3,59% | -4,67% | - | US$21.318,32 | - |
| 4795 |  DeltaFi DELFI | US$0,1346 | -3,02% | 3,74% | - | US$21.822,75 | - |
| 4796 |  Mimo Governance Token MIMO | US$0,02066 | 0,58% | 0,96% | - | US$21.698,29 | - |
| 4797 |  DXBPay DXB | US$0,000000004404 | -3,93% | 4,84% | - | US$21.705,15 | - |
| 4798 |  DragonSea DGE | US$0,004077 | 24,77% | 98,40% | - | US$23.370,65 | - |
| 4799 |  CleanCarbon CARBO | US$0,04247 | 1,92% | 10,30% | - | US$21.559,31 | - |
| 4800 |  VicMove VIM | US$0,02056 | 8,53% | -1,27% | - | US$21.527,71 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.