Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Church Dao CHURCH | US$0,000000000572 | 12,37% | 15,20% | - | US$27.184,71 | - |
| 4652 |  Nomad Exiles PRIDE | US$0,01114 | 2,36% | -5,26% | - | US$27.309,42 | - |
| 4653 |  Shaman King Inu SHAMAN | US$0,000000000023 | 27,05% | 98,61% | - | US$27.031,95 | - |
| 4654 |  Chikn Egg EGG | US$0,1905 | 5,51% | 22,10% | - | US$27.675,45 | - |
| 4655 |  Homerun Token HMRN | US$0,004207 | -22,11% | -12,45% | - | US$28.307,36 | - |
| 4656 |  Alchemix USD ALUSD | US$0,9972 | 0,02% | 0,08% | - | US$27.172,18 | - |
| 4657 |  XDAG XDAG | US$0,02262 | 4,15% | -10,23% | - | US$27.166,84 | - |
| 4658 |  Kling KLING | US$0,0003411 | 3,00% | 0,22% | - | US$26.999,52 | - |
| 4659 |  99Starz STZ | US$0,06741 | 2,90% | 9,71% | - | US$27.065,51 | - |
| 4660 |  Arcadia Token $ARC | US$0,06738 | -39,35% | 0,00% | - | US$27.053,60 | - |
| 4661 |  Tartarus Finance TART | US$0,00001119 | 4,54% | -24,89% | - | US$27.271,47 | - |
| 4662 |  Upfire UPR | US$0,004685 | -1,67% | 137,06% | - | US$27.127,31 | - |
| 4663 |  POP Network Token POP | US$0,00008041 | -39,37% | -48,60% | - | US$27.211,90 | - |
| 4664 |  Rally (Solana) SRLY | US$0,04377 | 4,94% | 2,86% | - | US$26.934,85 | - |
| 4665 |  Universal Store of Value USV | US$152,11 | -0,16% | -5,50% | - | US$26.951,82 | - |
| 4666 |  Single Finance SINGLE | US$0,01010 | -0,66% | -11,06% | - | US$26.381,08 | - |
| 4667 |  LUXO LUXO | US$0,1371 | 0,30% | 11,09% | - | US$26.775,88 | - |
| 4668 |  YachtX YACHTX | US$0,002137 | -0,16% | -0,61% | - | US$26.969,28 | - |
| 4669 |  LIQ Protocol LIQ | US$0,003999 | 3,37% | 6,29% | - | US$26.625,68 | - |
| 4670 |  FlatQube QUBE | US$11,49 | 1,47% | 13,77% | - | US$26.608,01 | - |
| 4671 |  Babylon Finance BABL | US$8,14 | 8,99% | 5,45% | - | US$26.419,19 | - |
| 4672 |  OptionPanda OPA | US$0,0005226 | -2,19% | 3,71% | - | US$26.578,80 | - |
| 4673 |  Dragon Crypto Aurum DCAU | US$18,24 | 3,52% | 35,46% | - | US$26.467,74 | - |
| 4674 |  Alpha Shares $ALPHA | US$0,000000002228 | 36,43% | 56,44% | - | US$26.243,67 | - |
| 4675 |  League of Ancients LOA | US$0,01581 | 0,10% | -1,31% | - | US$26.258,71 | - |
| 4676 |  APWine Finance APW | US$0,2061 | 8,60% | 9,01% | - | US$26.186,24 | - |
| 4677 |  MatrixETF MDF | US$0,001635 | 1,80% | -3,91% | - | US$26.084,61 | - |
| 4678 |  Mindsync MAI | US$0,9957 | -0,05% | 0,10% | - | US$26.136,29 | - |
| 4679 |  SportsIcon ICONS | US$0,06105 | 0,74% | -0,91% | - | US$26.018,13 | - |
| 4680 |  Pledge PLGR | US$0,0004861 | 2,64% | 2,87% | - | US$26.089,58 | - |
| 4681 |  FrogSwap FROG | US$0,1376 | 1,60% | 5,27% | - | US$25.988,46 | - |
| 4682 |  Sealem Token ST | US$0,4146 | -2,58% | 3,04% | - | US$26.018,20 | - |
| 4683 |  MEME KONG MKONG | US$0,06439 | 12,12% | 11,08% | - | US$26.011,47 | - |
| 4684 |  Theos THEOS | US$0,0003630 | 9,89% | 3,68% | - | US$25.970,70 | - |
| 4685 |  Seba SEBA | US$0,001940 | 1,05% | -3,00% | - | US$25.958,31 | - |
| 4686 |  Satoshi SATS | US$0,0002391 | 3,08% | 4,74% | - | US$25.954,04 | - |
| 4687 |  Medicalveda MVEDA | US$0,003115 | 1,29% | 14,05% | - | US$25.761,86 | - |
| 4688 |  Legacy ICHI ICHI | US$5,61 | 3,24% | 6,75% | - | US$25.939,63 | - |
| 4689 |  onXRP OXP | US$0,05274 | -1,21% | -1,89% | - | US$25.855,90 | - |
| 4690 |  WaultSwap Polygon WEXPOLY | US$0,000008784 | -19,49% | 70,12% | - | US$25.764,47 | - |
| 4691 |  Blind Boxes BLES | US$0,008888 | 2,37% | 2,32% | - | US$25.764,33 | - |
| 4692 |  SYL SYL | US$0,001198 | 3,56% | 16,12% | - | US$25.731,69 | - |
| 4693 |  GOGOcoin GOGO | US$0,06387 | -1,84% | 13,94% | - | US$25.733,93 | - |
| 4694 |  SoPay SOP | US$0,00002171 | -2,27% | 0,85% | - | US$25.609,20 | - |
| 4695 |  BOY X HIGHSPEED BXH | US$0,04270 | -0,15% | 5,77% | - | US$25.531,74 | - |
| 4696 |  Solidly SOLID | US$0,2611 | 3,95% | 95,88% | - | US$25.739,07 | - |
| 4697 |  KittenFinance KIF | US$17,44 | -0,33% | -1,97% | - | US$25.457,77 | - |
| 4698 |  DONASWAP DONA | US$0,000000000007 | -0,94% | 10,97% | - | US$25.464,31 | - |
| 4699 |  Talken TALK | US$0,3664 | 4,02% | -4,90% | - | US$25.409,51 | - |
| 4700 |  Maneki-neko NEKI | US$0,00003891 | -30,05% | -25,90% | - | US$25.634,49 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.