Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Crogecoin CROGE | US$0,003125 | -1,70% | -8,20% | - | US$21.541,68 | - |
| 4802 |  Comdex CMDX | US$0,2619 | 3,49% | 3,87% | - | US$21.777,93 | - |
| 4803 |  Hulk Inu HULK | US$0,0000001106 | 16,05% | 67,63% | - | US$21.268,44 | - |
| 4804 |  Hanzo HANZO | US$0,000000009301 | -16,83% | 1,93% | - | US$21.634,87 | - |
| 4805 |  Blockify.Games BLOCKIFY | US$0,0000004158 | 3,48% | -8,10% | - | US$21.181,58 | - |
| 4806 |  Travel Coin TCOIN | US$0,003981 | -10,39% | -24,36% | - | US$21.925,25 | - |
| 4807 |  CNNS CNNS | US$0,0003101 | 1,91% | -2,94% | - | US$21.002,81 | - |
| 4808 |  Sperax USD USDs | US$0,9946 | 0,56% | 3,46% | - | US$21.083,83 | - |
| 4809 |  reBaked BAKED | US$0,004982 | -1,25% | -2,62% | - | US$20.939,53 | - |
| 4810 |  Citizen Finance V2 CIFI | US$0,04535 | 2,53% | 29,72% | - | US$21.010,89 | - |
| 4811 |  Stone 0NE | US$0,00000002725 | 0,92% | 1,43% | - | US$20.969,49 | - |
| 4812 |  Dragon Mainland Shards DMS | US$0,0002475 | -3,26% | -5,36% | - | US$20.986,24 | - |
| 4813 |  Tuzlaspor Token TUZLA | US$0,4698 | -29,89% | -41,99% | - | US$20.980,52 | - |
| 4814 |  AZ World SocialFi AZW | US$0,002567 | 5,96% | 3,59% | - | US$20.966,04 | - |
| 4815 |  CrypterToken CRYPT | US$0,000000001882 | 19,46% | 36,04% | - | US$20.758,62 | - |
| 4816 |  V3S Share VSHARE | US$0,2119 | -14,01% | -16,76% | - | US$20.906,82 | - |
| 4817 |  Txbit Token TXBIT | US$0,0003987 | 0,82% | -33,55% | - | US$20.736,94 | - |
| 4818 |  Merkle Network MERKLE | US$0,03512 | -14,56% | -15,39% | - | US$20.850,90 | - |
| 4819 |  SHIBIC SHIBIC | US$0,00000006741 | 7,31% | -10,97% | - | US$21.306,97 | - |
| 4820 |  Black Box BBOX | US$0,02548 | -1,04% | -15,69% | - | US$20.812,10 | - |
| 4821 |  Empire Capital Token ECC | US$0,05951 | -0,77% | -7,20% | - | US$20.799,69 | - |
| 4822 |  BUSDX Fuel XFUEL | US$0,1885 | -1,76% | 0,00% | - | US$20.820,26 | - |
| 4823 |  AstroElon ELONONE | US$0,00000001164 | 4,74% | 10,00% | - | US$20.668,47 | - |
| 4824 |  VeraOne VRO | US$61,37 | 9,18% | 13,08% | - | US$20.638,30 | - |
| 4825 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,03 | 5,61% | 7,67% | - | US$20.614,25 | - |
| 4826 |  Totally A Rug Pull TARP | US$0,000006527 | 9,79% | -0,80% | - | US$20.620,28 | - |
| 4827 |  BOHR BR | US$0,2150 | 1,37% | 77,89% | - | US$20.602,91 | - |
| 4828 |  Alpha5 A5T | US$0,03208 | 4,14% | 9,24% | - | US$20.467,96 | - |
| 4829 |  Hypersign identity HID | US$0,02222 | 11,38% | 37,61% | - | US$20.468,63 | - |
| 4830 |  Lion Token LION | US$0,00009955 | -0,60% | -9,58% | - | US$20.437,09 | - |
| 4831 |  Blin Metaverse BLIN | US$0,005592 | -2,41% | -6,28% | - | US$20.357,22 | - |
| 4832 |  Vulkania VLK | US$0,08089 | -5,38% | -10,54% | - | US$20.483,52 | - |
| 4833 |  VR Blocks VRBLOCKS | US$0,09378 | -5,71% | -15,37% | - | US$20.349,36 | - |
| 4834 |  ShibaNFT SHIBANFT | US$0,000000001351 | 5,98% | -2,98% | - | US$20.976,92 | - |
| 4835 |  Potentiam PTM | US$0,01413 | -0,01% | -1,84% | - | US$20.213,37 | - |
| 4836 |  BXTB Foundation BXTB | US$0,0001580 | -5,95% | -5,38% | - | US$20.222,20 | - |
| 4837 |  Project X XIL | US$0,01152 | 13,72% | 9,97% | - | US$20.171,62 | - |
| 4838 |  GSPI Shopping.io Governance GSPI | US$1,09 | 7,59% | 72,53% | - | US$20.120,60 | - |
| 4839 |  AnteDAO ANTE | US$0,8954 | -5,90% | -6,90% | - | US$20.116,15 | - |
| 4840 |  PaintSwap BRUSH | US$0,01292 | 9,34% | 6,07% | - | US$20.175,01 | - |
| 4841 |  UNIVERSE ISLAND UIM | US$0,00001266 | 11,70% | -7,97% | - | US$20.015,70 | - |
| 4842 |  Mones MONES | US$0,003610 | 24,42% | 43,01% | - | US$20.183,81 | - |
| 4843 |  Defi Shopping Stake DSS | US$0,005295 | -26,37% | -34,00% | - | US$20.024,94 | - |
| 4844 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,03262 | -27,89% | 57,50% | - | US$20.077,27 | - |
| 4845 |  VitaDAO VITA | US$1,27 | 7,20% | 14,08% | - | US$20.000,07 | - |
| 4846 |  Doren DRE | US$0,7914 | -3,98% | -9,07% | - | US$20.012,17 | - |
| 4847 |  Reimagined Finance REFI | US$0,01226 | 8,04% | 24,72% | - | US$19.960,42 | - |
| 4848 |  DogeZilla DOGEZILLA | US$0,000000000000 | 22,42% | 26,00% | - | US$19.838,14 | - |
| 4849 |  DogeSwap DOG | US$0,001724 | 1,00% | -0,15% | - | US$19.828,49 | - |
| 4850 |  War Bond Token WBOND | US$0,003498 | 4,60% | 1,93% | - | US$19.749,38 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.