Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Project Quantum QBIT | US$0,00005632 | -2,82% | -1,22% | - | US$25.363,03 | - |
| 4702 |  Victory AVIC | US$1,49 | 180,70% | 0,00% | - | US$25.268,12 | - |
| 4703 |  Sentre Protocol SNTR | US$0,003714 | -0,42% | -0,43% | - | US$25.168,57 | - |
| 4704 |  Carnomaly CARR | US$0,001383 | 7,02% | -11,23% | - | US$25.328,63 | - |
| 4705 |  Time Raiders XPND | US$0,004253 | -4,17% | -3,37% | - | US$25.245,03 | - |
| 4706 |  SwapX XWAP | US$0,01932 | -2,41% | 8,89% | - | US$25.274,44 | - |
| 4707 |  SolDoge SDOGE | US$0,00002924 | -15,87% | -16,79% | - | US$25.524,69 | - |
| 4708 |  Asia Coin ASIA | US$0,1198 | -0,93% | 7,94% | - | US$25.200,09 | - |
| 4709 |  Beyondpay BPAY | US$0,003148 | -32,42% | -61,77% | - | US$25.119,42 | - |
| 4710 |  Wiki Cat WKC | US$0,000000000293 | 1,81% | -17,20% | - | US$25.173,23 | - |
| 4711 |  HalfPizza PIZA | US$0,00004184 | 0,38% | 5,76% | - | US$25.040,43 | - |
| 4712 |  Metars MTSC | US$0,00006533 | 102,33% | -96,72% | - | US$27.568,45 | - |
| 4713 |  Miku MIKU | US$0,000001009 | 9,52% | 58,28% | - | US$24.930,66 | - |
| 4714 |  Kintsugi BTC KBTC | US$24.276,33 | 4,49% | 5,50% | - | US$24.874,13 | - |
| 4715 |  HeadStarter HST | US$0,02949 | 19,97% | 123,24% | - | US$24.872,75 | - |
| 4716 |  Metahero Universe (POW) POW | US$0,02529 | 32,52% | 19,50% | - | US$26.784,27 | - |
| 4717 |  YUSD Stablecoin YUSD | US$0,9987 | -0,40% | 0,79% | - | US$25.232,92 | - |
| 4718 |  ESG ESG | US$0,8202 | 2,71% | -5,55% | - | US$24.964,01 | - |
| 4719 |  Fire Protocol FIRE | US$0,007980 | -1,08% | 0,82% | - | US$24.718,71 | - |
| 4720 |  Dream DREAM | US$0,1593 | -8,68% | 20,09% | - | US$23.660,47 | - |
| 4721 |  SpiceUSD USDS | US$0,9416 | 0,79% | 3,12% | - | US$24.696,66 | - |
| 4722 |  ENNO Cash ENNO | US$0,4510 | 1,96% | -6,94% | - | US$24.607,70 | - |
| 4723 |  PROXI CREDIT | US$0,007865 | 1,83% | 9,37% | - | US$24.568,86 | - |
| 4724 |  Coral Swap CORAL | US$0,08932 | -0,25% | 0,54% | - | US$24.580,15 | - |
| 4725 |  BlockCDN BCDN | US$0,0002484 | 2,89% | -6,92% | - | US$24.398,46 | - |
| 4726 |  Musk Melon MELON | US$0,00009002 | -93,71% | -98,72% | - | US$24.772,59 | - |
| 4727 |  Akropolis Delphi ADEL | US$0,004502 | -0,13% | 3,31% | - | US$24.499,37 | - |
| 4728 |  MetaBUSDCoin MBC | US$0,000000006151 | 26,54% | 160,36% | - | US$24.401,47 | - |
| 4729 |  Diamond Boyz Coin DBZ | US$0,002357 | -8,23% | 0,14% | - | US$24.407,55 | - |
| 4730 |  Alpha Genesis AGEN | US$0,00000004344 | 20,81% | 58,21% | - | US$24.380,04 | - |
| 4731 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002191 | 9,30% | 42,65% | - | US$24.235,14 | - |
| 4732 |  LavaSwap LAVA | US$0,001879 | 4,78% | 6,58% | - | US$24.028,07 | - |
| 4733 |  StarLaunch STARS | US$0,05940 | -8,23% | -6,81% | - | US$24.059,42 | - |
| 4734 |  Parrot Protocol PRT | US$0,0006325 | -3,38% | -9,86% | - | US$24.604,74 | - |
| 4735 |  Ojamu OJA | US$0,007141 | 2,92% | 0,72% | - | US$23.126,31 | - |
| 4736 |  DeltaFlare HONR | US$0,01404 | -15,77% | 27,36% | - | US$23.836,50 | - |
| 4737 |  Altimatum $ALTI | US$0,01431 | 39,48% | 0,00% | - | US$23.862,81 | - |
| 4738 |  Taroverse TARO | US$0,005332 | -2,81% | -14,88% | - | US$23.539,32 | - |
| 4739 |  CoreStarter CSTR | US$0,007727 | 2,52% | -3,24% | - | US$23.474,38 | - |
| 4740 |  Artery Network ARTR | US$0,01016 | 0,91% | -8,31% | - | US$23.494,83 | - |
| 4741 |  MiniSwap MINI | US$0,01770 | -0,43% | -15,55% | - | US$23.517,59 | - |
| 4742 |  AssetMantle MNTL | US$0,09477 | 0,71% | 1,02% | - | US$23.568,57 | - |
| 4743 |  GamesPad GMPD | US$0,01688 | -0,79% | 11,64% | - | US$23.564,94 | - |
| 4744 |  ARC ARC | US$0,01095 | 17,99% | 36,66% | - | US$23.494,12 | - |
| 4745 |  BicycleFi BCF | US$0,002393 | 1,10% | 25,95% | - | US$23.466,06 | - |
| 4746 |  Chainsquare CHS | US$0,5799 | 1,46% | 60,62% | - | US$24.005,54 | - |
| 4747 |  Hibiki Finance HIBIKI | US$0,09029 | 2,53% | 13,38% | - | US$23.394,08 | - |
| 4748 |  Erth Point ERTH | US$53,06 | 2,66% | 7,96% | - | US$23.350,62 | - |
| 4749 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001206 | 16,85% | 15,06% | - | US$23.323,47 | - |
| 4750 |  Cronospad CPAD | US$0,001270 | -0,01% | -0,79% | - | US$23.067,26 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.