Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Based Finance BASED | US$0,04204 | 6,49% | 3,07% | - | US$30.006,00 | - |
| 4602 |  MetaSoccer MSU | US$0,07179 | -1,06% | 0,57% | - | US$29.776,15 | - |
| 4603 |  CryptoCart V2 CCV2 | US$0,7913 | -20,70% | 0,54% | - | US$29.685,59 | - |
| 4604 |  Mars Mars | US$0,0009672 | -2,32% | -3,08% | - | US$29.624,74 | - |
| 4605 |  PANDAINU PWT | US$0,000004877 | 5,47% | 1,94% | - | US$29.639,67 | - |
| 4606 |  Ubeswap UBE | US$0,05012 | 14,81% | 12,30% | - | US$29.341,84 | - |
| 4607 |  One Cash ONC | US$0,09101 | 3,64% | 3,27% | - | US$29.540,84 | - |
| 4608 |  Got Guaranteed GOTG | US$3,28 | 41,09% | 24,33% | - | US$29.540,24 | - |
| 4609 |  Biometric Financial BIOFI | US$0,003764 | 5,31% | 51,37% | - | US$29.525,10 | - |
| 4610 |  Firework Games FIRE | US$0,01089 | 0,17% | 53,11% | - | US$29.727,91 | - |
| 4611 |  Good Person Coin GPCX | US$0,001221 | -1,40% | -0,75% | - | US$29.373,11 | - |
| 4612 |  VALIMARKET VALI | US$0,00001200 | -29,41% | -72,77% | - | US$29.672,31 | - |
| 4613 |  ECOMI OMI | US$0,001700 | 2,45% | 2,80% | - | US$29.217,10 | - |
| 4614 |  Stabledoc SDT | US$0,008018 | 4,46% | 5,31% | - | US$28.200,32 | - |
| 4615 |  dexIRA DEX | US$0,005867 | -5,68% | -21,59% | - | US$29.124,03 | - |
| 4616 |  Teh Golden One GOLD 1 | US$0,0004429 | 20,58% | 45,82% | - | US$29.077,61 | - |
| 4617 |  Smart Wallet Token SWT | US$0,0001021 | -0,93% | 0,05% | - | US$29.423,59 | - |
| 4618 |  DataHighway DHX | US$2,80 | 2,11% | -6,36% | - | US$29.245,89 | - |
| 4619 |  Oobit OBT | US$0,2433 | 5,64% | -2,70% | - | US$28.737,99 | - |
| 4620 |  Punk Vault (NFTX) PUNK | US$132.347 | 10,14% | 12,39% | - | US$29.088,69 | - |
| 4621 |  Dark Energy Crystals DEC | US$0,0005697 | -0,27% | -1,31% | - | US$29.053,60 | - |
| 4622 |  Wrapped KuCoin Token WKCS | US$10,83 | 2,35% | 8,18% | - | US$26.621,97 | - |
| 4623 |  Thunder Lands TNDR | US$0,003692 | -2,09% | -4,78% | - | US$28.938,24 | - |
| 4624 |  WiBX WBX | US$0,005962 | -1,74% | 5,13% | - | US$27.326,03 | - |
| 4625 |  HashBridge Oracle HBO | US$0,002732 | 0,43% | 0,35% | - | US$28.643,31 | - |
| 4626 |  Marnotaur TAUR | US$0,01143 | 1,69% | 1,88% | - | US$28.504,11 | - |
| 4627 |  Alnassr FC fan token NASSR | US$0,004374 | -0,09% | -31,98% | - | US$28.384,97 | - |
| 4628 |  TideBit Token TBT | US$0,2279 | 0,78% | -0,73% | - | US$28.340,96 | - |
| 4629 |  Snap Token SNAP | US$0,002289 | -3,92% | -22,86% | - | US$29.465,17 | - |
| 4630 |  eFin Decentralized WEFIN | US$0,0001542 | -6,58% | -26,42% | - | US$28.526,29 | - |
| 4631 |  Qlindo QLINDO | US$0,02143 | 9,91% | 0,00% | - | US$28.433,55 | - |
| 4632 |  Regen Network REGEN | US$0,3284 | 2,52% | 8,73% | - | US$28.401,83 | - |
| 4633 |  Panther Protocol ZKP | US$0,06308 | 2,41% | 0,39% | - | US$28.384,47 | - |
| 4634 |  Morphie Network MRFI | US$0,00001062 | 5,54% | 17,70% | - | US$27.900,52 | - |
| 4635 |  IAGON IAG | US$0,005498 | -0,03% | 0,65% | - | US$28.221,06 | - |
| 4636 |  AFKDAO AFK | US$0,009575 | -2,78% | -3,64% | - | US$29.544,49 | - |
| 4637 |  Runner Land RLT | US$0,02200 | 16,00% | 24,24% | - | US$28.095,43 | - |
| 4638 |  BlockBlend BBL | US$0,02399 | -3,28% | 83,11% | - | US$27.769,31 | - |
| 4639 |  Vader Protocol VADER | US$0,0004489 | 8,31% | 18,01% | - | US$28.009,71 | - |
| 4640 |  Medium MDM | US$0,2000 | 0,99% | -2,33% | - | US$28.059,16 | - |
| 4641 |  Metaverse-Dao METADAO | US$0,002393 | -4,90% | -9,80% | - | US$28.010,18 | - |
| 4642 |  Gas DAO GAS | US$0,000002970 | 0,84% | 1,82% | - | US$27.928,15 | - |
| 4643 |  LuxFi LXF | US$0,005261 | -3,30% | -1,31% | - | US$27.859,81 | - |
| 4644 |  FaceDAO FACEDAO | US$0,0000001979 | -8,38% | 7,98% | - | US$27.847,01 | - |
| 4645 |  Keys Token KEYS | US$0,01025 | 14,48% | 8,70% | - | US$27.847,17 | - |
| 4646 |  SpiceEURO EUROS | US$1,03 | 3,93% | 3,02% | - | US$27.774,45 | - |
| 4647 |  Vendetta Finance VEN | US$0,006160 | 19,14% | -30,99% | - | US$27.722,67 | - |
| 4648 |  Wrapped Arweave WAR | US$15,36 | 5,59% | 11,11% | - | US$27.590,03 | - |
| 4649 |  EggPlus EGGPLUS | US$0,3646 | -24,09% | -44,68% | - | US$27.446,13 | - |
| 4650 |  CouponBay CUP | US$0,002809 | 0,63% | 3,68% | - | US$27.316,81 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.