Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MODA DAO MODA | US$0,5404 | 7,60% | 5,53% | - | US$40.002,96 | - |
| 4402 |  B20 B20 | US$0,1546 | 4,16% | 4,52% | - | US$42.871,68 | - |
| 4403 |  The Meebits NMEEBITS | US$0,003993 | 4,02% | -27,32% | - | US$42.604,53 | - |
| 4404 |  MyRichFarm RCH | US$0,03123 | -1,91% | -12,19% | - | US$42.755,52 | - |
| 4405 |  AmericanHorror.Finance AHF | US$0,00000006352 | -100,00% | -100,00% | - | US$42.416,63 | - |
| 4406 |  Microtuber MCT | US$0,001263 | 1,92% | 9,68% | - | US$42.440,30 | - |
| 4407 |  Temtum TEM | US$0,1935 | 3,25% | -3,87% | - | US$41.219,30 | - |
| 4408 |  Staked NEAR STNEAR | US$6,49 | 10,61% | 31,02% | - | US$9.396,63 | - |
| 4409 |  Konnect KCT | US$0,09002 | 3,51% | 20,93% | - | US$42.248,56 | - |
| 4410 |  Doubloon DBL | US$0,03648 | 2,36% | 12,12% | - | US$42.306,85 | - |
| 4411 |  Noku NOKU | US$0,4048 | -1,81% | -7,44% | - | US$42.140,02 | - |
| 4412 |  SafeMars SMARS | US$0,000000003913 | 5,95% | 16,26% | - | US$42.175,05 | - |
| 4413 |  Glitter Finance XGLI | US$0,009904 | -3,56% | -3,66% | - | US$41.830,47 | - |
| 4414 |  DDDX Protocol DDDX | US$0,001633 | -4,50% | -22,82% | - | US$41.728,04 | - |
| 4415 |  Apollo Inu APOLLO | US$0,00002444 | 8,88% | 1,28% | - | US$42.099,14 | - |
| 4416 |  MyToken MT | US$0,0001352 | 3,17% | -16,99% | - | US$41.935,30 | - |
| 4417 |  PornVerse PVERSE | US$0,001462 | -9,50% | 8,24% | - | US$47.215,09 | - |
| 4418 |  NVIDIA tokenized stock FTX NVDA | US$175,06 | 2,99% | -5,10% | - | US$41.948,18 | - |
| 4419 |  DEI DEI | US$0,1665 | -2,05% | -7,44% | - | US$41.777,29 | - |
| 4420 |  Brazil National Fan Token BFT | US$0,1394 | -6,97% | 12,36% | - | US$41.640,56 | - |
| 4421 |  Solyard Finance YARD | US$0,0004225 | 0,55% | -11,18% | - | US$41.728,78 | - |
| 4422 |  Talent Token TTX | US$0,002140 | -27,06% | 22,43% | - | US$44.432,11 | - |
| 4423 |  MetaFighter MF | US$0,001297 | 23,98% | 0,91% | - | US$41.710,12 | - |
| 4424 |  Game Ace Token GAT | US$1,58 | 1,35% | 5,57% | - | US$41.814,93 | - |
| 4425 |  Sunflower Farm SFF | US$0,004429 | -1,05% | -0,61% | - | US$41.785,48 | - |
| 4426 |  Dexioprotocol DEXI | US$0,000004152 | -9,15% | -12,64% | - | US$41.759,47 | - |
| 4427 |  Yaki Gold YAG | US$0,00006773 | 0,27% | 11,58% | - | US$41.847,05 | - |
| 4428 |  CasinoCoin CSC | US$0,0003579 | 1,06% | 11,00% | - | US$41.396,93 | - |
| 4429 |  Global Digital Content GDC | US$0,002127 | 1,63% | 5,05% | - | US$41.631,36 | - |
| 4430 |  IlliquidDAO JPEGS | US$0,001689 | -0,23% | 7,86% | - | US$41.907,99 | - |
| 4431 |  Meta Spatial SPAT | US$0,005614 | -1,22% | -9,44% | - | US$41.430,19 | - |
| 4432 |  AMDG Token AMDG | US$0,08420 | 1,31% | 0,51% | - | US$41.224,87 | - |
| 4433 |  ZURRENCY ZURR | US$2,58 | -0,34% | -6,29% | - | US$41.337,11 | - |
| 4434 |  Meta Course COURSE | US$0,000000000163 | -2,69% | -13,97% | - | US$41.208,02 | - |
| 4435 |  Pige Inu PINU | US$0,000000001229 | -7,98% | 20,76% | - | US$41.494,48 | - |
| 4436 |  TRYC TRYC | US$0,05592 | 0,16% | 0,28% | - | US$40.739,97 | - |
| 4437 |  SIMBA Storage Token SST | US$0,03486 | -4,95% | 21,28% | - | US$40.215,64 | - |
| 4438 |  oneICHI ONEICHI | US$0,9995 | 0,04% | 0,05% | - | US$40.598,14 | - |
| 4439 |  IVOGEL IVG | US$0,00001345 | -0,79% | -2,01% | - | US$40.335,79 | - |
| 4440 |  Sourceless STR | US$0,02920 | -7,94% | -13,81% | - | US$40.136,76 | - |
| 4441 |  Sheesha Finance Polygon MSHEESHA | US$0,002702 | 3,49% | 8,98% | - | US$40.014,96 | - |
| 4442 |  Kawakami KAWA | US$0,0000005266 | -7,26% | -27,85% | - | US$40.125,25 | - |
| 4443 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 0,92% | -12,20% | - | US$40.294,10 | - |
| 4444 |  Blockearth BLET | US$0,2926 | 2,10% | -56,04% | - | US$40.210,52 | - |
| 4445 |  Idle Cyber AFK | US$0,0006302 | 1,64% | -1,91% | - | US$39.934,97 | - |
| 4446 |  Restore Truth Token RTT | US$0,0001826 | 0,76% | 9,14% | - | US$39.523,82 | - |
| 4447 |  Juicebox JBX | US$0,003553 | -7,47% | 27,10% | - | US$40.128,92 | - |
| 4448 |  3X Long DeFi Index Token DEFIBULL | US$0,04559 | 20,65% | 35,05% | - | US$39.879,48 | - |
| 4449 |  3X Long Cosmos Token ATOMBULL | US$0,00001938 | 14,00% | 56,92% | - | US$39.657,21 | - |
| 4450 |  Ripae pMATIC PMATIC | US$0,7743 | 15,41% | 30,64% | - | US$39.294,60 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.